美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold & Silver Trust

52.22

+3.206.53%

盘前：51.51-0.7100-1.36%07:15 EST

成交量：222.26万

成交额：1.15亿

市值：99.54亿

市盈率：4.38

高：52.35

开：50.03

低：49.99

收：49.02

52周最高：61.38

52周最低：25.82

股本：1.91亿

流通股本：1.91亿

量比：0.76

换手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):11.91

每股收益(LYR):4.97

净资产收益率：37.43%

总资产收益率：23.39%

市净率：1.36

市盈率(LYR):10.51

数据加载中...

总览公司新闻资讯公告

散户们把白银玩成了“万人坑”

华尔街见闻

白银价格暴跌逾15% 抹去两日涨幅金价震荡下挫

环球市场播报

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口

老虎资讯综合

现货白银重回90美元上方

老虎资讯综合

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

期权策略 | 白银ETF暴跌之后，如何用期权应对？

现货白银持续下挫刷新日内低点，跌超7%！

老虎资讯综合

纽约期银站上120美元/盎司，日内涨5.73%；现货白银首次站上120美元/盎司，再创新高！

老虎资讯综合

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

白银迎来“meme股”时刻？看看这三张图就知道了

老虎资讯综合

超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？

全球散户买空“银库”！土耳其库存售罄，印度需求爆表，韩国炒家疯狂扫货

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CEF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","market":"US","secType":"STK","nameCN":"Sprott Physical Gold & Silver Trust","latestPrice":52.22,"timestamp":1770670800000,"preClose":49.02,"halted":0,"volume":2222562,"hourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":52.22,"latestTime":"07:15 EST","volume":4,"amount":206.04,"timestamp":1770725754093,"change":-0.71,"changeRate":-0.013596,"amplitude":0},"delay":0,"changeRate":0.06527947776417779,"floatShares":190622917,"shares":190622917,"eps":11.910729,"marketStatus":"盘前交易","change":3.2,"latestTime":"02-10 07:34:50 EST","open":50.03,"high":52.3485,"low":49.99,"amount":114567247.98755999,"amplitude":0.048113,"askPrice":51.91,"askSize":1500,"bidPrice":49,"bidSize":200,"shortable":3,"etf":1,"ttmEps":11.910729,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.22,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":52.22,"latestTime":"07:15 EST","volume":4,"amount":206.04,"timestamp":1770725754093,"change":-0.71,"changeRate":-0.013596,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":52.22,"latestTime":"19:56 EST","volume":7336,"amount":381797.094,"timestamp":1770684983232,"change":-0.71,"changeRate":-0.013596,"amplitude":0.02298},"volumeRatio":0.7556651888418957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEF\",,,,,undefined,":{"symbol":"CEF","floatShares":190622917,"roa":"23.39%","roe":"37.43%","lyrEps":4.968112,"volumeRatio":0.7556651888418957,"shares":190622917,"dividePrice":0,"high":52.3485,"amplitude":0.048113,"preClose":49.02,"low":49.99,"week52Low":25.82,"pbRate":"1.36","psRate":"4.19","week52High":61.38,"institutionHeld":0,"latestPrice":52.22,"committee":-0.764706,"eps":11.910729,"divideRate":0,"volume":2222562,"delay":0,"ttmEps":11.910729,"open":50.03,"prevYearClose":45.8,"prevWeekClose":49.02,"prevMonthClose":49.63,"prevQuarterClose":45.8,"fiveDayClose":48,"twentyDayClose":48.83,"sixtyDayClose":39.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-30","symbol":"CEF","amount":0.01,"name":"Central Fund of Canada Ltd","recordDate":"2017-11-14","payableDate":"2017-10-31","currency":"USD","type":"dividend","dateTimestamp":1509336000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEF\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEF","date":"2026-02-09","current":4.384282,"percent":0.463554,"low":-155.081042,"twenty":-11.294331,"median":4.351924,"eighty":9.613922,"high":905.907252,"avg":21.684384,"sd":156.659261,"marketCap":9494143109},"quantilePoints":[{"date":"2021-02-12","current":4.61185,"twenty":-33.159433,"median":-8.706282,"eighty":7.243022,"marketCap":4193520745.69},{"date":"2021-02-19","current":4.599512,"twenty":-33.144391,"median":-8.689942,"eighty":7.23116,"marketCap":4182302521.15},{"date":"2021-02-26","current":4.456269,"twenty":-33.128218,"median":-8.673601,"eighty":7.230152,"marketCap":4052052177.51},{"date":"2021-03-05","current":4.236846,"twenty":-33.125929,"median":-8.667065,"eighty":7.212382,"marketCap":3852532295.33},{"date":"2021-03-12","current":4.343273,"twenty":-33.093299,"median":-8.660529,"eighty":7.207203,"marketCap":3949305766.98},{"date":"2021-03-19","current":4.362728,"twenty":-33.082988,"median":-8.65726,"eighty":7.196515,"marketCap":3966995912.58},{"date":"2021-03-26","current":3.876916,"twenty":-33.080044,"median":-8.653992,"eighty":7.172263,"marketCap":3908097698.55},{"date":"2021-04-01","current":3.891143,"twenty":-33.045623,"median":-8.653992,"eighty":7.168159,"marketCap":3922439130.99},{"date":"2021-04-09","current":3.908255,"twenty":-33.02341,"median":-8.644188,"eighty":7.162172,"marketCap":3939689594.93},{"date":"2021-04-16","current":4.056824,"twenty":-32.979191,"median":-8.634383,"eighty":7.160198,"marketCap":4089453466.66},{"date":"2021-04-23","current":4.112963,"twenty":-32.924946,"median":-8.62131,"eighty":7.152721,"marketCap":4146043956.08},{"date":"2021-04-30","current":3.975869,"twenty":-32.90211,"median":-8.608238,"eighty":7.149444,"marketCap":4007846157.22},{"date":"2021-05-07","current":4.25018,"twenty":-32.795165,"median":-8.596913,"eighty":7.147829,"marketCap":4284364892.04},{"date":"2021-05-14","current":5.807249,"twenty":-32.741362,"median":-8.582093,"eighty":7.140788,"marketCap":4344158887.92},{"date":"2021-05-21","current":5.852267,"twenty":-32.684997,"median":-8.549412,"eighty":7.11738,"marketCap":4377834969.46},{"date":"2021-05-28","current":5.953678,"twenty":-32.605793,"median":-8.542876,"eighty":7.111756,"marketCap":4453696294.92},{"date":"2021-06-04","current":5.89916,"twenty":-32.5828,"median":-8.527073,"eighty":7.107873,"marketCap":4412913824.38},{"date":"2021-06-11","current":5.865824,"twenty":-32.564576,"median":-8.454636,"eighty":7.096532,"marketCap":4387976458.59},{"date":"2021-06-18","current":5.520627,"twenty":-32.526472,"median":-8.412151,"eighty":7.08438,"marketCap":4129749160.31},{"date":"2021-06-25","current":5.559488,"twenty":-32.506832,"median":-8.333716,"eighty":7.046916,"marketCap":4158819806.38},{"date":"2021-07-02","current":5.56971,"twenty":-32.500055,"median":-8.301034,"eighty":7.017916,"marketCap":4166465908.24},{"date":"2021-07-09","current":5.588205,"twenty":-32.473766,"median":-8.294499,"eighty":7.007507,"marketCap":4180301073.08},{"date":"2021-07-16","current":5.529686,"twenty":-32.438301,"median":-8.287962,"eighty":6.997559,"marketCap":4136526021.89},{"date":"2021-07-23","current":5.472192,"twenty":-32.422972,"median":3.754886,"eighty":6.952703,"marketCap":4093517345.07},{"date":"2021-07-30","current":5.503347,"twenty":-32.38691,"median":3.856295,"eighty":6.886698,"marketCap":4116822841.11},{"date":"2021-08-06","current":5.29629,"twenty":-32.358122,"median":3.89069,"eighty":6.877544,"marketCap":3961931957.93},{"date":"2021-08-13","current":9.216386,"twenty":-32.306771,"median":3.893731,"eighty":6.877544,"marketCap":3913867691.75},{"date":"2021-08-20","current":9.077908,"twenty":-32.225517,"median":3.894609,"eighty":7.007507,"marketCap":3855060736.43},{"date":"2021-08-27","current":9.363926,"twenty":-32.207224,"median":3.928583,"eighty":7.09946,"marketCap":3976522254.06},{"date":"2021-09-03","current":9.481411,"twenty":-32.167917,"median":3.936152,"eighty":7.144152,"marketCap":4026413928.09},{"date":"2021-09-10","current":9.195644,"twenty":-32.121853,"median":3.975869,"eighty":7.158192,"marketCap":3905059168.41},{"date":"2021-09-17","current":8.879833,"twenty":-32.082867,"median":4.043767,"eighty":7.191665,"marketCap":3770945491.34},{"date":"2021-09-24","current":8.897222,"twenty":-32.055094,"median":4.071652,"eighty":7.230958,"marketCap":3778330015.68},{"date":"2021-10-01","current":8.919315,"twenty":-32.038375,"median":4.096533,"eighty":7.290149,"marketCap":3787712059.27},{"date":"2021-10-08","current":9.140685,"twenty":-31.994708,"median":4.112257,"eighty":7.468036,"marketCap":3881719729.43},{"date":"2021-10-15","current":9.126125,"twenty":-31.949299,"median":4.130866,"eighty":7.54237,"marketCap":3875536617.46},{"date":"2021-10-22","current":9.406909,"twenty":-31.917349,"median":4.168703,"eighty":7.594404,"marketCap":3994775535.55},{"date":"2021-10-29","current":9.352779,"twenty":-31.78674,"median":4.221104,"eighty":7.68732,"marketCap":3971788817.11},{"date":"2021-11-05","current":9.363658,"twenty":-31.755659,"median":4.23932,"eighty":7.70962,"marketCap":3976408750.5},{"date":"2021-11-12","current":-14.970116,"twenty":-31.712142,"median":4.251322,"eighty":7.751742,"marketCap":4128862668.14},{"date":"2021-11-19","current":-14.760121,"twenty":-31.595192,"median":4.236846,"eighty":7.735637,"marketCap":4070944681.46},{"date":"2021-11-26","current":-14.194455,"twenty":-31.565814,"median":4.213631,"eighty":7.730681,"marketCap":3914930102.44},{"date":"2021-12-03","current":-13.840366,"twenty":-31.547602,"median":4.16709,"eighty":7.712098,"marketCap":3817269770.91},{"date":"2021-12-10","current":-13.715845,"twenty":-30.596434,"median":4.120016,"eighty":7.699709,"marketCap":3782926221.21},{"date":"2021-12-17","current":-14.040298,"twenty":-30.436025,"median":4.109132,"eighty":7.699709,"marketCap":3872412563.99},{"date":"2021-12-23","current":-14.223199,"twenty":-30.356651,"median":4.096533,"eighty":7.694753,"marketCap":3922857870.25},{"date":"2021-12-31","current":-14.204611,"twenty":-30.329048,"median":4.071652,"eighty":7.688559,"marketCap":3917731100.21},{"date":"2022-01-07","current":-13.841694,"twenty":-30.326055,"median":4.043767,"eighty":7.68732,"marketCap":3817636089.68},{"date":"2022-01-14","current":-14.014763,"twenty":-30.271241,"median":3.975869,"eighty":7.682365,"marketCap":3865369860.12},{"date":"2022-01-21","current":-14.48242,"twenty":-30.252799,"median":3.936152,"eighty":7.647675,"marketCap":3994352901.45},{"date":"2022-01-28","current":-13.842667,"twenty":-30.247492,"median":3.928583,"eighty":7.610509,"marketCap":3817904300.06},{"date":"2022-02-04","current":-13.923929,"twenty":-30.229465,"median":3.894609,"eighty":7.582015,"marketCap":3840317246.19},{"date":"2022-02-11","current":-14.532947,"twenty":-30.18441,"median":3.894304,"eighty":7.56467,"marketCap":4008288379.63},{"date":"2022-02-18","current":-14.712399,"twenty":-30.061558,"median":3.894304,"eighty":7.56467,"marketCap":4057782632.71},{"date":"2022-02-25","current":-14.686649,"twenty":-29.995399,"median":3.891143,"eighty":7.552281,"marketCap":4050680503.73},{"date":"2022-03-04","current":-15.496774,"twenty":-29.995399,"median":3.813595,"eighty":7.465558,"marketCap":4274118902},{"date":"2022-03-11","current":-15.880175,"twenty":-29.995399,"median":-8.294498,"eighty":7.260486,"marketCap":4379863415.31},{"date":"2022-03-18","current":-13.572635,"twenty":-29.995399,"median":-8.301035,"eighty":7.21031,"marketCap":4217017672.96},{"date":"2022-03-25","current":-14.022737,"twenty":-29.995399,"median":-8.451369,"eighty":7.160565,"marketCap":4356864564.88},{"date":"2022-04-01","current":-13.736522,"twenty":-29.995399,"median":-8.542876,"eighty":7.128243,"marketCap":4267937478.31},{"date":"2022-04-08","current":-13.814712,"twenty":-29.995399,"median":-8.582093,"eighty":7.058004,"marketCap":4292230980.03},{"date":"2022-04-14","current":-14.117611,"twenty":-29.995399,"median":-8.601702,"eighty":6.952703,"marketCap":4386341822.42},{"date":"2022-04-22","current":-13.587046,"twenty":-29.995399,"median":-8.621311,"eighty":6.780196,"marketCap":4221495227.93},{"date":"2022-04-29","current":-13.104597,"twenty":-29.995399,"median":-8.647456,"eighty":6.681135,"marketCap":4071598071.97},{"date":"2022-05-06","current":-12.849062,"twenty":-29.995399,"median":-8.653992,"eighty":6.644696,"marketCap":3992203424.4},{"date":"2022-05-13","current":11.007049,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3740712721.35},{"date":"2022-05-20","current":11.31781,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3846324064.34},{"date":"2022-05-27","current":11.420428,"twenty":-29.995399,"median":-8.667064,"eighty":6.606925,"marketCap":3881198091.91},{"date":"2022-06-03","current":11.368831,"twenty":-29.708918,"median":-8.660528,"eighty":6.636162,"marketCap":3863662921.02},{"date":"2022-06-10","current":11.539744,"twenty":-29.493298,"median":-8.653992,"eighty":6.667488,"marketCap":3921747403.13},{"date":"2022-06-17","current":11.323049,"twenty":-29.435901,"median":-8.634383,"eighty":6.747725,"marketCap":3848104313.49},{"date":"2022-06-24","current":11.169249,"twenty":-29.403202,"median":-8.611506,"eighty":6.881127,"marketCap":3795835830.3},{"date":"2022-07-01","current":10.777003,"twenty":-29.340787,"median":-8.582093,"eighty":7.022464,"marketCap":3662531921.8},{"date":"2022-07-08","current":10.449116,"twenty":-29.270585,"median":-8.546144,"eighty":7.11043,"marketCap":3551100776},{"date":"2022-07-15","current":10.154085,"twenty":-29.184046,"median":-8.461172,"eighty":7.150534,"marketCap":3450835167.76},{"date":"2022-07-22","current":10.358604,"twenty":-29.157525,"median":-8.369665,"eighty":7.191665,"marketCap":3520340442.05},{"date":"2022-07-29","current":10.759236,"twenty":-29.121291,"median":-8.294499,"eighty":7.243022,"marketCap":3656494285.54},{"date":"2022-08-05","current":10.706834,"twenty":-29.072735,"median":-2.26327,"eighty":7.311522,"marketCap":3638685332.35},{"date":"2022-08-12","current":-11.878611,"twenty":-29.014467,"median":3.877982,"eighty":8.903357,"marketCap":3703038134.61},{"date":"2022-08-19","current":-11.335949,"twenty":-28.962925,"median":3.877982,"eighty":8.903357,"marketCap":3533868906.87},{"date":"2022-08-26","current":-11.241137,"twenty":-28.919508,"median":3.877982,"eighty":8.903357,"marketCap":3504311834.22},{"date":"2022-09-02","current":-10.872239,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3389311625.62},{"date":"2022-09-09","current":-11.10825,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3462885885.65},{"date":"2022-09-16","current":-11.022139,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3436041514.25},{"date":"2022-09-23","current":-10.858564,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3385048833.06},{"date":"2022-09-30","current":-10.942845,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3411322394.84},{"date":"2022-10-07","current":-11.351456,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3538702840.27},{"date":"2022-10-14","current":-10.664967,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3324696808.38},{"date":"2022-10-21","current":-10.979744,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3422825171.26},{"date":"2022-10-28","current":-10.899496,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3397808808.98},{"date":"2022-11-04","current":-11.416659,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3559029266.31},{"date":"2022-11-11","current":-10.874146,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3711095886.49},{"date":"2022-11-18","current":-10.727306,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3660983001.09},{"date":"2022-11-25","current":-10.778657,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3678507675.46},{"date":"2022-12-02","current":-11.201138,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3822690964.37},{"date":"2022-12-09","current":-11.292405,"twenty":-28.907601,"median":3.877982,"eighty":8.903357,"marketCap":3853838072.24},{"date":"2022-12-16","current":-11.133231,"twenty":-28.895259,"median":3.877982,"eighty":8.903357,"marketCap":3799515677.35},{"date":"2022-12-23","current":-11.333117,"twenty":-28.816313,"median":3.877982,"eighty":8.903357,"marketCap":3867732271.98},{"date":"2022-12-30","current":-11.40507,"twenty":-28.775097,"median":3.877982,"eighty":8.903357,"marketCap":3892288065.05},{"date":"2023-01-06","current":-11.597787,"twenty":-28.7231,"median":3.877982,"eighty":8.903357,"marketCap":3958058065.43},{"date":"2023-01-13","current":-11.90358,"twenty":-28.691281,"median":3.877982,"eighty":8.903357,"marketCap":4062418159.65},{"date":"2023-01-20","current":-11.802248,"twenty":-28.685823,"median":3.824635,"eighty":8.897222,"marketCap":4027835641.41},{"date":"2023-01-27","current":-11.733517,"twenty":-28.67003,"median":3.754886,"eighty":8.886789,"marketCap":4004379308.64},{"date":"2023-02-03","current":-11.349039,"twenty":-28.627679,"median":3.754886,"eighty":8.886789,"marketCap":3873166175.71},{"date":"2023-02-10","current":-11.214554,"twenty":-28.58376,"median":3.754886,"eighty":8.886789,"marketCap":3827269150.05},{"date":"2023-02-17","current":-11.036183,"twenty":-28.510318,"median":3.754886,"eighty":8.886789,"marketCap":3766395464.27},{"date":"2023-02-24","current":-10.773523,"twenty":-28.452396,"median":3.754886,"eighty":8.886789,"marketCap":3676755565.43},{"date":"2023-03-03","current":-10.958794,"twenty":-28.388935,"median":3.754886,"eighty":8.886789,"marketCap":3739984183.17},{"date":"2023-03-10","current":-10.936195,"twenty":-28.31077,"median":3.754886,"eighty":8.886789,"marketCap":3732271654.84},{"date":"2023-03-17","current":-11.780051,"twenty":-28.184471,"median":3.754886,"eighty":8.886789,"marketCap":4020260295.54},{"date":"2023-03-24","current":850.826639,"twenty":-27.866136,"median":3.879049,"eighty":8.920132,"marketCap":4021857525.36},{"date":"2023-03-31","current":859.028615,"twenty":-16.785179,"median":3.894319,"eighty":9.024306,"marketCap":4060628265.13},{"date":"2023-04-06","current":885.935287,"twenty":-16.298175,"median":3.928583,"eighty":9.108965,"marketCap":4187816104.75},{"date":"2023-04-14","current":903.183743,"twenty":-16.044923,"median":3.998527,"eighty":9.143443,"marketCap":4269349555.29},{"date":"2023-04-21","current":882.536038,"twenty":-15.912147,"median":4.07654,"eighty":9.180692,"marketCap":4171747852.7},{"date":"2023-04-28","current":870.01302,"twenty":-15.866744,"median":4.112963,"eighty":9.194967,"marketCap":4112551545.25},{"date":"2023-05-05","current":896.939543,"twenty":-15.581781,"median":4.194809,"eighty":9.225959,"marketCap":4239833216.51},{"date":"2023-05-12","current":872.977648,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4126565339.84},{"date":"2023-05-19","current":-149.358261,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3989657853.26},{"date":"2023-05-26","current":-146.727389,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3919382018.22},{"date":"2023-06-02","current":-151.950623,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4058905035.27},{"date":"2023-06-09","current":-151.487791,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":4046541880.77},{"date":"2023-06-16","current":-149.155738,"twenty":-15.476394,"median":4.25018,"eighty":9.26149,"marketCap":3984248076.14},{"date":"2023-06-23","current":-143.592632,"twenty":-15.461414,"median":4.251322,"eighty":9.263351,"marketCap":3835646380.6},{"date":"2023-06-30","current":-144.277726,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3853946630.73},{"date":"2023-07-07","current":-143.834949,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3842119147.34},{"date":"2023-07-14","current":-149.556625,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3994956564.81},{"date":"2023-07-21","current":-150.826929,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":4028888932.13},{"date":"2023-07-28","current":-148.189448,"twenty":-15.455473,"median":4.252464,"eighty":9.265212,"marketCap":3958436538.29},{"date":"2023-08-04","current":-147.041441,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3927770963.87},{"date":"2023-08-11","current":-144.354631,"twenty":-15.454379,"median":4.257074,"eighty":9.267073,"marketCap":3856000912.63},{"date":"2023-08-18","current":13.541695,"twenty":-15.445278,"median":4.281187,"eighty":9.291267,"marketCap":3808412171.77},{"date":"2023-08-25","current":13.950614,"twenty":-15.377416,"median":4.349721,"eighty":9.32816,"marketCap":3923414859.57},{"date":"2023-09-01","current":14.143203,"twenty":-15.266219,"median":4.377111,"eighty":9.363926,"marketCap":3977577878.41},{"date":"2023-09-08","current":13.725211,"twenty":-15.11591,"median":4.390509,"eighty":9.431706,"marketCap":3860023586.62},{"date":"2023-09-15","current":13.604278,"twenty":-14.918669,"median":4.402971,"eighty":9.478223,"marketCap":3826012638.96},{"date":"2023-09-22","current":13.77674,"twenty":-14.852464,"median":4.452408,"eighty":10.163913,"marketCap":3874515235.98},{"date":"2023-09-29","current":13.41285,"twenty":-14.786801,"median":4.479116,"eighty":10.299333,"marketCap":3772176230.6},{"date":"2023-10-05","current":12.89634,"twenty":-14.749121,"median":4.499935,"eighty":10.361909,"marketCap":3626915162.88},{"date":"2023-10-12","current":13.255603,"twenty":-14.686649,"median":4.521498,"eighty":10.398978,"marketCap":3727952592.76},{"date":"2023-10-19","current":13.821513,"twenty":-14.551338,"median":4.555392,"eighty":10.49553,"marketCap":3887106880.82},{"date":"2023-10-27","current":14.038254,"twenty":-14.464568,"median":4.577184,"eighty":10.680579,"marketCap":3948062620.49},{"date":"2023-11-02","current":14.142827,"twenty":-14.401274,"median":4.589977,"eighty":10.762789,"marketCap":3977472038.17},{"date":"2023-11-10","current":13.92716,"twenty":-14.241591,"median":4.599751,"eighty":10.879767,"marketCap":3916818715.58},{"date":"2023-11-17","current":9.212753,"twenty":-14.203079,"median":4.608112,"eighty":10.879767,"marketCap":3985565777.48},{"date":"2023-11-24","current":9.212602,"twenty":-14.167297,"median":4.616203,"eighty":10.879767,"marketCap":3985500449.67},{"date":"2023-12-01","current":9.583658,"twenty":-14.14421,"median":4.636083,"eighty":10.879767,"marketCap":4146024493.84},{"date":"2023-12-08","current":9.359484,"twenty":-14.127605,"median":4.675949,"eighty":10.876343,"marketCap":4049043606.98},{"date":"2023-12-15","current":9.443718,"twenty":-14.103409,"median":4.712,"eighty":10.876343,"marketCap":4085484641.6},{"date":"2023-12-22","current":9.475109,"twenty":-14.076918,"median":4.871091,"eighty":10.876343,"marketCap":4099064895.51},{"date":"2023-12-29","current":9.566157,"twenty":-14.029761,"median":5.063454,"eighty":10.879767,"marketCap":4138453538.87},{"date":"2024-01-05","current":9.379638,"twenty":-14.005078,"median":5.147599,"eighty":10.883192,"marketCap":4057762650.7},{"date":"2024-01-12","current":9.068571,"twenty":-13.954781,"median":5.446314,"eighty":10.883192,"marketCap":3923190856.13},{"date":"2024-01-19","current":9.056105,"twenty":-13.915375,"median":5.471635,"eighty":10.886616,"marketCap":3917798009.81},{"date":"2024-01-26","current":9.035226,"twenty":-13.873502,"median":5.493963,"eighty":10.883192,"marketCap":3908765222.22},{"date":"2024-02-02","current":9.175349,"twenty":-13.841163,"median":5.504729,"eighty":10.883192,"marketCap":3969384541.42},{"date":"2024-02-09","current":8.98975,"twenty":-13.785534,"median":5.526364,"eighty":10.883192,"marketCap":3889091690.05},{"date":"2024-02-16","current":8.960916,"twenty":-13.736131,"median":5.536893,"eighty":10.883192,"marketCap":3876617772.51},{"date":"2024-02-23","current":9.021304,"twenty":-13.709293,"median":5.554134,"eighty":10.883192,"marketCap":3902742471.41},{"date":"2024-03-01","current":9.048274,"twenty":-13.634105,"median":5.564551,"eighty":10.879767,"marketCap":3914409980.7},{"date":"2024-03-08","current":9.681108,"twenty":-13.591019,"median":5.571858,"eighty":10.879767,"marketCap":4188182826.23},{"date":"2024-03-15","current":9.61923,"twenty":-13.128959,"median":5.585244,"eighty":10.879767,"marketCap":4161413829.56},{"date":"2024-03-22","current":9.636843,"twenty":-12.826778,"median":5.592847,"eighty":10.879767,"marketCap":4169032930.33},{"date":"2024-03-28","current":13.57087,"twenty":-12.536742,"median":5.601929,"eighty":10.928527,"marketCap":4187101869.49},{"date":"2024-04-05","current":14.402621,"twenty":-12.452325,"median":5.623128,"eighty":11.080437,"marketCap":4443726996.95},{"date":"2024-04-12","current":15.028662,"twenty":-12.452325,"median":5.667477,"eighty":11.124625,"marketCap":4636883332.73},{"date":"2024-04-19","current":14.989893,"twenty":-12.452325,"median":5.797932,"eighty":11.150178,"marketCap":4624921472.52},{"date":"2024-04-26","current":14.374951,"twenty":-12.419423,"median":5.826406,"eighty":11.167617,"marketCap":4435190003.07},{"date":"2024-05-03","current":14.132368,"twenty":-12.419423,"median":5.848571,"eighty":11.198635,"marketCap":4360344330.69},{"date":"2024-05-10","current":14.6288,"twenty":-12.419423,"median":5.866814,"eighty":11.284984,"marketCap":4513511385.23},{"date":"2024-05-17","current":14.942335,"twenty":-12.02015,"median":5.889159,"eighty":11.328603,"marketCap":4610248284.68},{"date":"2024-05-24","current":12.011864,"twenty":-11.843796,"median":5.90341,"eighty":11.353286,"marketCap":4607258676.94},{"date":"2024-05-31","current":12.126674,"twenty":-11.78893,"median":5.919418,"eighty":11.374958,"marketCap":4651294918.43},{"date":"2024-06-07","current":12.246037,"twenty":-11.741261,"median":5.937556,"eighty":11.404689,"marketCap":4697077781.59},{"date":"2024-06-14","current":11.651467,"twenty":-11.695464,"median":5.951207,"eighty":11.440009,"marketCap":4469025143.07},{"date":"2024-06-21","current":12.074033,"twenty":-11.59569,"median":5.959062,"eighty":11.510779,"marketCap":4631103990.37},{"date":"2024-06-28","current":11.769296,"twenty":-11.518616,"median":5.97591,"eighty":11.539534,"marketCap":4514219264.89},{"date":"2024-07-05","current":12.042856,"twenty":-11.482288,"median":5.98435,"eighty":11.590624,"marketCap":4619145787.75},{"date":"2024-07-12","current":12.488258,"twenty":-11.409019,"median":6.00854,"eighty":11.68032,"marketCap":4789983784.4},{"date":"2024-07-15","current":12.369146,"twenty":-11.405594,"median":6.017771,"eighty":11.716186,"marketCap":4744297483.83},{"date":"2024-08-02","current":12.140648,"twenty":-11.335949,"median":6.035369,"eighty":11.787719,"marketCap":4656655015.24},{"date":"2024-08-09","current":11.738341,"twenty":-11.303057,"median":6.071908,"eighty":11.797971,"marketCap":4502346387.6},{"date":"2024-08-16","current":12.038663,"twenty":-11.292405,"median":6.09389,"eighty":11.804306,"marketCap":4617537770.12},{"date":"2024-08-23","current":5.228711,"twenty":-11.292405,"median":6.055476,"eighty":11.769296,"marketCap":4679649078.05},{"date":"2024-08-30","current":5.320404,"twenty":-11.292405,"median":6.027378,"eighty":11.712069,"marketCap":4761713429.48},{"date":"2024-09-06","current":5.264159,"twenty":-11.292405,"median":6.018273,"eighty":11.621563,"marketCap":4711374645.26},{"date":"2024-09-13","current":5.387279,"twenty":-11.292405,"median":5.991887,"eighty":11.545644,"marketCap":4821566302.3},{"date":"2024-09-20","current":5.481973,"twenty":-11.292405,"median":5.977272,"eighty":11.511281,"marketCap":4906316396.77},{"date":"2024-09-27","current":5.691083,"twenty":-11.292405,"median":5.959062,"eighty":11.439602,"marketCap":5093468111.5},{"date":"2024-10-04","current":5.676086,"twenty":-11.292405,"median":5.950584,"eighty":11.391607,"marketCap":5080045610.89},{"date":"2024-10-11","current":5.572526,"twenty":-11.292405,"median":5.935904,"eighty":11.368831,"marketCap":4987360363},{"date":"2024-10-18","current":5.73056,"twenty":-11.292405,"median":5.914179,"eighty":11.340293,"marketCap":5128799450.02},{"date":"2024-10-25","current":5.905542,"twenty":-11.292405,"median":5.90341,"eighty":11.310412,"marketCap":5285406797.14},{"date":"2024-10-31","current":5.980692,"twenty":-11.292405,"median":5.90144,"eighty":11.258196,"marketCap":5352665212.77},{"date":"2024-11-08","current":5.723947,"twenty":-11.292886,"median":5.888694,"eighty":11.179309,"marketCap":5122881649.45},{"date":"2024-11-15","current":5.462625,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4888999865.13},{"date":"2024-11-22","current":3.243511,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5026777913.59},{"date":"2024-11-29","current":3.194621,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4951008176.01},{"date":"2024-12-06","current":3.224834,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4997832539.54},{"date":"2024-12-13","current":3.258591,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":5050147150.75},{"date":"2024-12-20","current":3.105209,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4812436458.19},{"date":"2024-12-27","current":3.130995,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4852401069.52},{"date":"2025-01-03","current":3.170944,"twenty":-11.292886,"median":5.872505,"eighty":11.165519,"marketCap":4914313127.44},{"date":"2025-01-10","current":3.277396,"twenty":-11.293368,"median":5.861102,"eighty":11.165921,"marketCap":5079292249.1},{"date":"2025-01-17","current":3.304133,"twenty":-11.293368,"median":5.839604,"eighty":11.165921,"marketCap":5120728985.45},{"date":"2025-01-24","current":3.31119,"twenty":-11.293368,"median":5.830218,"eighty":11.165921,"marketCap":5131666263.47},{"date":"2025-01-31","current":3.412002,"twenty":-11.293368,"median":5.764763,"eighty":11.165921,"marketCap":5287903812.82},{"date":"2025-02-07","current":3.473233,"twenty":-11.293368,"median":5.681903,"eighty":11.165921,"marketCap":5382800290.08},{"date":"2025-02-14","current":3.518482,"twenty":-11.293368,"median":5.656636,"eighty":11.165921,"marketCap":5452925180.26},{"date":"2025-02-21","current":3.549716,"twenty":-11.293368,"median":5.643769,"eighty":11.165921,"marketCap":5501332337.28},{"date":"2025-02-28","current":3.440015,"twenty":-11.293368,"median":5.62098,"eighty":11.165921,"marketCap":5331318399.5},{"date":"2025-03-07","current":3.530135,"twenty":-11.293849,"median":5.58671,"eighty":11.166323,"marketCap":5470985716.09},{"date":"2025-03-14","current":3.637154,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5636843169.69},{"date":"2025-03-21","current":3.658725,"twenty":-11.293849,"median":5.570913,"eighty":11.166323,"marketCap":5670274493.68},{"date":"2025-03-28","current":5.532381,"twenty":-11.293849,"median":5.559655,"eighty":11.166323,"marketCap":5626287406.38},{"date":"2025-04-04","current":5.462306,"twenty":-11.293849,"median":5.553974,"eighty":11.166323,"marketCap":5555022419.1},{"date":"2025-04-11","current":5.497054,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5590361603.44},{"date":"2025-04-17","current":5.81981,"twenty":-11.293368,"median":5.53262,"eighty":11.165921,"marketCap":5918595817.04},{"date":"2025-04-25","current":5.820317,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5919111261.85},{"date":"2025-05-02","current":5.611436,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5706684663.24},{"date":"2025-05-09","current":5.710455,"twenty":-11.293849,"median":5.532381,"eighty":11.166323,"marketCap":5807383938.57},{"date":"2025-05-16","current":5.609554,"twenty":-11.293849,"median":5.531909,"eighty":11.166323,"marketCap":5704770593.36},{"date":"2025-05-23","current":3.535924,"twenty":-11.293849,"median":5.524658,"eighty":11.150178,"marketCap":5823716926.36},{"date":"2025-05-30","current":3.564974,"twenty":-11.293849,"median":5.504729,"eighty":11.146853,"marketCap":5871561430.63},{"date":"2025-06-06","current":3.680225,"twenty":-11.293849,"median":5.493963,"eighty":11.087132,"marketCap":6061382018.13},{"date":"2025-06-13","current":3.619956,"twenty":-11.293849,"median":5.47937,"eighty":10.901052,"marketCap":5962118174.34},{"date":"2025-06-20","current":3.619409,"twenty":-11.294331,"median":5.467439,"eighty":10.790491,"marketCap":5961216392.76},{"date":"2025-06-27","current":3.588606,"twenty":-11.294331,"median":5.459341,"eighty":10.676669,"marketCap":5910484590.74},{"date":"2025-07-03","current":3.616017,"twenty":-11.294331,"median":5.436536,"eighty":10.451474,"marketCap":5955630489.07},{"date":"2025-07-11","current":3.595011,"twenty":-11.294331,"median":5.383089,"eighty":10.370532,"marketCap":5921033110.22},{"date":"2025-07-18","current":3.646572,"twenty":-11.294331,"median":5.324486,"eighty":10.242108,"marketCap":6005955643.17},{"date":"2025-07-25","current":3.706745,"twenty":-11.294331,"median":5.281566,"eighty":10.017373,"marketCap":6105060668.48},{"date":"2025-08-01","current":3.563465,"twenty":-11.294331,"median":5.230081,"eighty":9.687466,"marketCap":5869075717.33},{"date":"2025-08-08","current":3.708344,"twenty":-11.294331,"median":5.200736,"eighty":9.63332,"marketCap":6107694629.11},{"date":"2025-08-15","current":3.663647,"twenty":-11.294331,"median":5.133273,"eighty":9.613922,"marketCap":6034077775.44},{"date":"2025-08-22","current":3.711689,"twenty":-11.294331,"median":4.833636,"eighty":9.613922,"marketCap":5996667234.52},{"date":"2025-08-29","current":3.807612,"twenty":-11.294331,"median":4.690163,"eighty":9.613922,"marketCap":6151643894.29},{"date":"2025-09-05","current":3.966931,"twenty":-11.294812,"median":4.655152,"eighty":9.614886,"marketCap":6409040667.31},{"date":"2025-09-12","current":4.070989,"twenty":-11.294331,"median":4.622296,"eighty":9.613922,"marketCap":6577158229.91},{"date":"2025-09-19","current":4.084197,"twenty":-11.294331,"median":4.612266,"eighty":9.613922,"marketCap":6598498090.03},{"date":"2025-09-26","current":4.274978,"twenty":-11.294331,"median":4.602462,"eighty":9.613922,"marketCap":6906726811.21},{"date":"2025-10-03","current":4.396438,"twenty":-11.294331,"median":4.593253,"eighty":9.613922,"marketCap":7102961217.08},{"date":"2025-10-10","current":4.558245,"twenty":-11.294331,"median":4.581886,"eighty":9.613922,"marketCap":7364376998.2},{"date":"2025-10-17","current":4.932203,"twenty":-11.294331,"median":4.581886,"eighty":9.613922,"marketCap":7968551894.12},{"date":"2025-10-24","current":4.559837,"twenty":-11.294331,"median":4.574065,"eighty":9.613922,"marketCap":7366950524.86},{"date":"2025-10-31","current":4.490542,"twenty":-11.294331,"median":4.555392,"eighty":9.613922,"marketCap":7254996461.88},{"date":"2025-11-07","current":4.455646,"twenty":-11.294331,"median":4.539132,"eighty":9.613922,"marketCap":7198617055.16},{"date":"2025-11-14","current":3.300967,"twenty":-11.294331,"median":4.519917,"eighty":9.613922,"marketCap":7744283891.76},{"date":"2025-11-21","current":3.209315,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":7529261530.7},{"date":"2025-11-28","current":3.421072,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":8026056516},{"date":"2025-12-05","current":3.437583,"twenty":-11.294331,"median":4.50292,"eighty":9.613922,"marketCap":8064792310},{"date":"2025-12-12","current":3.601867,"twenty":-11.294331,"median":4.495238,"eighty":9.613922,"marketCap":8450213461},{"date":"2025-12-19","current":3.667085,"twenty":-11.294331,"median":4.474131,"eighty":9.613922,"marketCap":8603219847},{"date":"2025-12-26","current":3.896587,"twenty":-11.294331,"median":4.455538,"eighty":9.613922,"marketCap":9141647384},{"date":"2026-01-02","current":3.781011,"twenty":-11.294331,"median":4.415675,"eighty":9.613922,"marketCap":8870496826},{"date":"2026-01-09","current":3.963457,"twenty":-11.294331,"median":4.395053,"eighty":9.613922,"marketCap":9298527349},{"date":"2026-01-16","current":4.329175,"twenty":-11.294331,"median":4.38118,"eighty":9.613922,"marketCap":10156525186},{"date":"2026-01-23","current":4.541341,"twenty":-11.294331,"median":4.380059,"eighty":9.613922,"marketCap":10654280139},{"date":"2026-01-30","current":4.888071,"twenty":-11.294331,"median":4.380059,"eighty":9.613922,"marketCap":11467731813},{"date":"2026-02-06","current":3.889157,"twenty":-11.294331,"median":4.361652,"eighty":9.613922,"marketCap":9124216276},{"date":"2026-02-09","current":4.046837,"twenty":-11.294331,"median":4.351924,"eighty":9.613922,"marketCap":9494143109}],"updateTime":1770724884713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609260533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"fut","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","GBUG","KSLV","XAGUSD.FOREX","SLVP","SILJ","AGQ","ZSL","CEF","BK4588","GLTR","QImain","SIL","SIVR","SImain","SLV","BK4585","BK4547","PSLV"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","002716","PAAS","GLTR","ZSL","BK4535","KSLV","SILJ","XAGUSD.FOREX","BK4585","SIVR","GLD","CEF","XAUUSD.FOREX","AGQ","BK4504","GBUG","BK4547","SLVP","SLV","BK4588","SIL","SLVR"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","EURmain","IAUM","FXA","518880","AUDmain","DUST","CADmain","FXE","OUNZ","CEF","YCS","GBUG","MSFmain","GDXJ","SGOL","BAR","GLL","GLDM","NUGT","EUO","GDXY","GLD","USG","GBPmain","MCDmain","MGBPmain","GDX","BK4535","BK4588","GLTR","BTGD","FXY","FXF","1OZmain","FXC","SGCmain","MAUDmain","MJYmain","NZDmain","IAU","USDindex.FOREX","SGUmain","MGCmain","159934","MEURmain","FGDL","GCmain","PHYS","RING","AAAU","BK4585","JPYmain","IAUI","159831","FXB","UGL","CHFmain","QOmain"],"gpt_icon":1},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69e2a494caa0cec3b19caae9be2810a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","ZSL","SLVR","SILJ","GLTR","SLV","CEF","PSLV","SIVR","AGQ","KSLV","SIL","SLVP"],"gpt_icon":0},{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113048813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLVR","GBUG","SLVP","PSLV","GLTR","KSLV","CEF","SIL","SILJ","ZSL","SLV","AGQ"],"gpt_icon":0},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BAR","BK1611","GDXY","BK4594","GBUG","SGOL","BTGD","BK4535","IAUM","PHYS","GLD","USG","GCmain","IAUI","UGL","BK4585","MGCmain","XAUUSD.FOREX","NUGT","GLTR","BK4588","OUNZ","GLL","BK4504","AAAU","RING","GLDM","BTC.USD.CC","GDXJ","CEF","BK4601","GDX","DUST","IAU","FGDL","MGC2602"],"gpt_icon":0},{"id":"1165332775","title":"期权策略 | 白银ETF暴跌之后，如何用期权应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165332775?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SIL2603","FSM","ZSL","XAGUSD.FOREX","AG","SILmain","KSLV","SLV","GBUG","SILJ","SIL","GLTR","SLVR","CEF","SIVR","PSLV","SVM","MAG","SImain","SLVP","PAAS"],"gpt_icon":1},{"id":"1139865693","title":"现货白银持续下挫刷新日内低点，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139865693?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","XAGUSD.FOREX","SLVP","SLV","SImain","SIVR","GBUG","SLVR","SILJ","GLTR","ZSL","KSLV","SIL2603","CEF","SILmain","AGQ","PSLV"],"gpt_icon":0},{"id":"1176073559","title":"纽约期银站上120美元/盎司，日内涨5.73%；现货白银首次站上120美元/盎司，再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1176073559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176073559?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 14:23","pubTimestamp":1769667814,"startTime":"0","endTime":"0","summary":"1月29日，纽约期银站上120美元/盎司，日内涨5.73%。现货白银首次站上120美元/盎司，再创新高；今年首月累涨近50美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","ZSL","SLVR","SILJ","GLTR","SLV","CEF","PSLV","SIVR","AGQ","KSLV","SIL","SLVP"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","QOmain","GG","ABX.AU","XAUUSD.FOREX","MGCmain","SGUmain","MGCmain","AAAU","GDXJ","GBUG","VT","BK4585","BK4588","GLTR","GCmain","DUST","IAUI","IAU","USG","CEF","MGC2602","NEM","159934","1OZmain","RING","GLDM","BK4535","159831","518880","GLD","PHYS","BTGD","SGOL","OUNZ","GCmain","IAUM","UGL","FGDL","BAR","SGCmain","GLL","NUGT","BK4504","GDXY","AGOL"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","DB","EQX","GCmain","SIL2603","SLVP","03330","FSM","IAUI","KGC","BAR","DUST","03939","159934","02099","OUNZ","AU","B","GDX","PSLV","SLV","FGDL","PAmain","PLmain","KSLV","01818","BK4535","BK4588","AGQ","GLTR","CDE","SLVR","MGCmain","HMY","PAAS","RGLD","CEF","02303","SImain","GLD","06693","AAAU","SIVR","GBUG","HL","01787","NEM","BK4504","GDXY","RING","USG","SIL","PHYS","NUGT","MGC2602","USAU","SGOL","AEM","EGO","SGUmain","518880","GFI","AG","VGZ","BK4547","XAGUSD.FOREX","SGCmain","XAUUSD.FOREX","BK4585","SILJ","GLDM","SVM","IAUM","MAG","06181","SILmain","BTGD","02899","GDXJ","ZSL","IAU","UGL"],"gpt_icon":1},{"id":"1191747364","title":"白银迎来“meme股”时刻？看看这三张图就知道了","url":"https://stock-news.laohu8.com/highlight/detail?id=1191747364","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191747364?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 14:13","pubTimestamp":1769494387,"startTime":"0","endTime":"0","summary":"周一，白银ETF及其期权的成交量创下历史新高，三只主要基金合计成交超过12亿股。市场策略师和评论人士将白银近期的价格走势和社交媒体热度与“meme股”相提并论，认为这是一场由动量驱动的狂热行情。白银交易员们，欢迎来到你们的“meme股”时刻。在一些人看来，白银价格的剧烈波动以及同步飙升的成交量，已经足以说明这种贵金属正在像一只“meme股”那样交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80cacb161a5a6ed91d9c4957b923dbdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银迎来“meme股”时刻？看看这三张图就知道了","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLVR","SILJ","KSLV","CEF","GBUG","XAGUSD.FOREX","SLVP","PSLV","SIL","GLTR"],"gpt_icon":1},{"id":"2605289300","title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605289300?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"us","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PSLV","USAS","BK4588","SIL","BK4535","CEF","SLV","GLTR","PAAS","KSLV","SLVR","XAGUSD.FOREX","BK4594","SImain","BK4601","GBUG","SIVR","ZSL","BK4585","SLVP","BK4547","SILJ","AGQ"],"gpt_icon":1},{"id":"2605171267","title":"全球散户买空“银库”！土耳其库存售罄，印度需求爆表，韩国炒家疯狂扫货","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605171267?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 16:07","pubTimestamp":1768982820,"startTime":"0","endTime":"0","summary":"　　从在深圳市场排队的中国大妈，到库存告罄的土耳其精炼厂，再到一小时内售罄的韩国造币局产品，白银令人目眩的涨势正令银行和精炼商手忙脚乱，以满足散户投资者前所未有的需求。“过去10天，土耳其大多数精炼厂的10盎司、100盎司等小规格银条都已售罄。”　　据两位熟悉此事的交易商称，这促使全球银行优先向该国及该地区发货，导致运往印度的白银减少，那里的需求无法得到满足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-21/doc-inhiaemt5389000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","SIL","SLVP","SILJ","GLTR","GBUG","SIVR","SLVR","PSLV","CEF","KSLV","ZSL","AGQ","MNDmain"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}