美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-21Shares

8.03

-0.1600-1.95%

盘后：7.97-0.0550-0.69%19:42 EDT

成交量：28.38万

成交额：229.60万

市值：882.75万

市盈率：- -

高：8.27

开：8.20

低：7.98

收：8.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

NFT项目CyberKongz宣布SEC结束对其调查，未作出指控或执法行动

一家独大到劲敌环伺，以太坊到底还行不行？

【以太坊回落至1600美元/枚下方，日内跌1.62%】以太坊回落至1600美元/枚下方，日内跌1.62%。

以太坊回落至1600美元/枚下方，日内跌1.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","market":"US","secType":"STK","nameCN":"以太坊ETF-21Shares","latestPrice":8.025,"timestamp":1744747200000,"preClose":8.185,"halted":0,"volume":283765,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.025,"latestTime":"19:42 EDT","volume":670,"amount":5339.5718,"timestamp":1744760535752},"delay":0,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"已收盘","change":-0.16,"latestTime":"04-15 16:00:00 EDT","open":8.2,"high":8.27,"low":7.98,"amount":2296019.79908,"amplitude":0.035431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":8.185,"sharesOutstanding":1100000,"nav":8.194,"aum":9013400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8.025,"latestTime":"19:42 EDT","volume":670,"amount":5339.5718,"timestamp":1744760535752},"volumeRatio":0.275315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETH\",,,,,undefined,":{"symbol":"CETH","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.275315,"shares":1100000,"dividePrice":0,"high":8.27,"amplitude":0.035431,"preClose":8.185,"low":7.98,"week52Low":7.27,"pbRate":"--","week52High":20.58,"institutionHeld":0,"latestPrice":8.025,"eps":0,"divideRate":0,"volume":283765,"delay":0,"ttmEps":0,"open":8.2,"prevYearClose":16.7,"prevWeekClose":7.815,"prevMonthClose":9.135,"prevQuarterClose":9.135,"fiveDayClose":7.31,"twentyDayClose":9.52,"sixtyDayClose":17.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CETH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527403256","title":"NFT项目CyberKongz宣布SEC结束对其调查，未作出指控或执法行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403256","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:31","pubTimestamp":1744763460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP.USD.HKCC","ERC","161027","FETH","CETH","BK4594","BK4601","BK4585","03009","BK4588","IBIT","LDO.USD.HKCC","03046","09009","09046","QETH","EZET","ETHW","BK1611","03179","ETHV","ETHA","ETHE","ETH.USD.CC","ETH","ETH.USD.HKCC","09179"],"gpt_icon":0},{"id":"2527470855","title":"一家独大到劲敌环伺，以太坊到底还行不行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527470855","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527470855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:00","pubTimestamp":1744761600,"startTime":"0","endTime":"0","summary":"以太坊到底怎么了？以太坊还有希望吗？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/bv5y51mu.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["BK4601","FETH","09046","ETH.USD.CC","ETH.USD.HKCC","ETHW","QETH","ETH","BK4588","CETH","IBIT","OP.USD.HKCC","09009","LDO.USD.HKCC","03046","09179","ETHA","BK1611","ETHV","BK4594","EZET","03009","03179","ETHE","BK4585"],"gpt_icon":0},{"id":"2527422878","title":"【以太坊回落至1600美元/枚下方，日内跌1.62%】以太坊回落至1600美元/枚下方，日内跌1.62%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:36","pubTimestamp":1744745798,"startTime":"0","endTime":"0","summary":"以太坊回落至1600美元/枚下方，日内跌1.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16033649565537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CETH","ETH","ETHW","BK4601","ETHV","BK4594","FETH","BK4585","09009","BK4588","ETHA","ETHE","EZET","09046","03179","03009","09179","QETH","03046","BK1611"],"gpt_icon":0},{"id":"2527424474","title":"以太坊回落至1600美元/枚下方，日内跌1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424474","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:27","pubTimestamp":1744745232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7405321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHE","IBIT","ETH.USD.HKCC","BK4601","CETH","OP.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","ETH","03009","ETH.USD.CC","ETHV","ETHA","ETHW","03046","03179","EZET","09009","BK4588","09179","BK1611","QETH","09046","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":422,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETH\",market:\"US\",delay:false,,,undefined,":{}}}