美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cemtrex Inc.

1.42

+0.08005.97%

成交量：66.83万

成交额：97.99万

市值：253.41万

市盈率：-0.02

高：1.63

开：1.32

低：1.31

收：1.34

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Cemtrex Inc.

交易所：

NASDAQ

成立时间：

1998

员工人数：

273

公司地址：

276 Greenpoint Avenue,Suite 208,Brooklyn,New York,United States

官网：

http://www.cemtrex.com

邮编：

11222

电话：

传真：

- -

简介：

Cemtrex, Inc.在1998年4月27日以Diversified American Holding, Inc.成立，2004年12月16日，公司更名为Cemtrex, Inc.。该公司是一家多元化的国际化公司，拥有两个业务部门。Cemtrex的安全部门以其拥有多数股权的子公司Vicon Industries, Inc.（“Vicon”）的品牌运营，该公司提供端到端安全解决方案，以应对最严峻的企业、行业和政府安全挑战。Cemtrex的工业服务部门以Advanced Industrial Services（“AIS”）为品牌运营，该部门在工厂维护、设备安装、搬迁和拆卸方面向多元化的客户提供索具、制床、单一来源的专业知识和服务。

董事

名称

职位

Saagar Govil

Chairman of the Board,President,Chief Executive Officer & Director

Brian Kwon

Director

Manpreet Singh

Director

Metodi Filipov

Director

股东

名称

职位

Saagar Govil

Chairman of the Board,President,Chief Executive Officer & Director

Paul J. Wyckoff

Interim Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CETX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex Inc.","latestPrice":1.42,"timestamp":1745870400000,"preClose":1.34,"halted":0,"volume":668250,"delay":0,"floatShares":1427979,"shares":1784575,"eps":-76.98068,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-29 08:01:46 EDT","open":1.32,"high":1.63,"low":1.31,"amount":979902.1534500001,"amplitude":0.238806,"askPrice":1.42,"askSize":30,"bidPrice":1.3,"bidSize":350,"shortable":3,"etf":0,"ttmEps":-76.98068,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.42,"postHourTrading":{"tag":"盘后","latestPrice":1.3901,"preClose":1.42,"latestTime":"19:11 EDT","volume":1963,"amount":2797.5649,"timestamp":1745881877041},"volumeRatio":8.53029405389659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","floatShares":1427979,"roa":"-8.54%","roe":"-1202.65%","lyrEps":-625.088144,"volumeRatio":8.53029405389659,"shares":1784575,"dividePrice":0.02,"high":1.63,"amplitude":0.238806,"preClose":1.34,"low":1.31,"week52Low":1.141,"pbRate":"-1.79","psRate":"0.04","week52High":3885,"institutionHeld":0,"latestPrice":1.42,"committee":0.842105,"eps":-76.98068,"divideRate":0.014085,"volume":668250,"delay":0,"ttmEps":-76.98068,"open":1.32,"prevYearClose":2.89,"prevWeekClose":1.34,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.21,"twentyDayClose":1.47,"sixtyDayClose":2.64},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1233961,"yearFounded":1998,"employeeNum":273,"address":"276 Greenpoint Avenue,Suite 208,Brooklyn,New York,United States","zipCode":"11222","officePhone":"631 756 9116"},"stockCompanyDetail":{"websiteUrl":"http://www.cemtrex.com","stockEarnings":[{"period":"1week","weight":0.1736},{"period":"1month","weight":-0.034},{"period":"3month","weight":-0.4601},{"period":"6month","weight":-0.8597},{"period":"1year","weight":-0.9996},{"period":"ytd","weight":-0.5087}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cemtrex, Inc.在1998年4月27日以Diversified American Holding, Inc.成立，2004年12月16日，公司更名为Cemtrex, Inc.。该公司是一家多元化的国际化公司，拥有两个业务部门。Cemtrex的安全部门以其拥有多数股权的子公司Vicon Industries, Inc.（“Vicon”）的品牌运营，该公司提供端到端安全解决方案，以应对最严峻的企业、行业和政府安全挑战。Cemtrex的工业服务部门以Advanced Industrial Services（“AIS”）为品牌运营，该部门在工厂维护、设备安装、搬迁和拆卸方面向多元化的客户提供索具、制床、单一来源的专业知识和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059099},{"month":2,"riseRate":0.4,"avgChangeRate":-0.099265},{"month":3,"riseRate":0.4,"avgChangeRate":-0.051862},{"month":4,"riseRate":0.2,"avgChangeRate":-0.148512},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.128638},{"month":6,"riseRate":0.444444,"avgChangeRate":0.178494},{"month":7,"riseRate":0.2,"avgChangeRate":-0.073023},{"month":8,"riseRate":0.1,"avgChangeRate":-0.118324},{"month":9,"riseRate":0.2,"avgChangeRate":-0.073286},{"month":10,"riseRate":0.3,"avgChangeRate":-0.12308},{"month":11,"riseRate":0.3,"avgChangeRate":-0.054549},{"month":12,"riseRate":0.1,"avgChangeRate":-0.07697}],"exchange":"NASDAQ","name":"Cemtrex Inc.","nameEN":"Cemtrex"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":{"directors":[{"name":"Saagar Govil","position":"Chairman of the Board,President,Chief Executive Officer & Director"},{"name":"Brian Kwon","position":"Director"},{"name":"Manpreet Singh","position":"Director"},{"name":"Metodi Filipov","position":"Director"}],"executives":[{"name":"Saagar Govil","position":"Chairman of the Board,President,Chief Executive Officer & Director"},{"name":"Paul J. Wyckoff","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"CETX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-16.15},{"market":"US","date":"2024-12-30","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"CETX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-10-03","symbol":"CETX","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-08-14","symbol":"CETX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETX","date":"2025-04-28","current":-0.068763,"percent":0.973941,"low":-11.06816,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"high":-0.006564,"avg":-1.601788,"sd":2.281867,"marketCap":2391330},"quantilePoints":[{"date":"2020-05-01","current":-0.331761,"twenty":-0.38382,"median":7.468808,"eighty":12.043856,"marketCap":6716265},{"date":"2020-05-08","current":-0.328767,"twenty":-0.38382,"median":7.326815,"eighty":11.974746,"marketCap":6655655},{"date":"2020-05-15","current":-0.404948,"twenty":-0.385762,"median":7.298416,"eighty":11.868959,"marketCap":8042063},{"date":"2020-05-22","current":-0.393935,"twenty":-0.387763,"median":7.241619,"eighty":11.832807,"marketCap":7823358},{"date":"2020-05-29","current":-0.467666,"twenty":-0.391598,"median":7.201154,"eighty":11.796162,"marketCap":9287602},{"date":"2020-06-05","current":-1.360164,"twenty":-0.39575,"median":7.156724,"eighty":11.780032,"marketCap":27012158},{"date":"2020-06-12","current":-1.827995,"twenty":-0.400149,"median":7.115931,"eighty":11.722119,"marketCap":36303060},{"date":"2020-06-19","current":-1.488279,"twenty":-0.402241,"median":7.076996,"eighty":11.67842,"marketCap":29556473},{"date":"2020-06-26","current":-1.358864,"twenty":-0.405782,"median":7.04381,"eighty":11.614149,"marketCap":26986345},{"date":"2020-07-02","current":-1.245625,"twenty":-0.408747,"median":7.014917,"eighty":11.532243,"marketCap":24737483},{"date":"2020-07-10","current":-1.156652,"twenty":-0.414494,"median":6.985924,"eighty":11.425136,"marketCap":22970520},{"date":"2020-07-17","current":-1.350775,"twenty":-0.418867,"median":6.964062,"eighty":11.346115,"marketCap":26825712},{"date":"2020-07-24","current":-1.20384,"twenty":-0.421065,"median":6.890759,"eighty":11.246658,"marketCap":23907655},{"date":"2020-07-31","current":-1.138449,"twenty":-0.432073,"median":6.841347,"eighty":11.125217,"marketCap":22609022},{"date":"2020-08-07","current":-1.179998,"twenty":-0.438852,"median":6.793651,"eighty":11.060267,"marketCap":23434169},{"date":"2020-08-14","current":-1.021416,"twenty":-0.442718,"median":6.755326,"eighty":11.007754,"marketCap":22603477},{"date":"2020-08-21","current":-0.998718,"twenty":-0.452805,"median":6.735562,"eighty":11.007754,"marketCap":22101178},{"date":"2020-08-28","current":-0.945756,"twenty":-0.459273,"median":6.72956,"eighty":11.007754,"marketCap":20929145},{"date":"2020-09-04","current":-0.900359,"twenty":-0.469386,"median":6.642443,"eighty":11.007754,"marketCap":19924546},{"date":"2020-09-11","current":-0.854963,"twenty":-0.476597,"median":6.626924,"eighty":10.985542,"marketCap":18919947},{"date":"2020-09-18","current":-0.779303,"twenty":-0.511895,"median":6.580364,"eighty":10.920572,"marketCap":17245616},{"date":"2020-09-25","current":-0.735495,"twenty":-0.547459,"median":6.549325,"eighty":10.732791,"marketCap":16276178},{"date":"2020-10-02","current":-0.832265,"twenty":-0.561164,"median":6.518286,"eighty":10.664669,"marketCap":18417648},{"date":"2020-10-09","current":-0.809567,"twenty":-0.591252,"median":6.490883,"eighty":10.66122,"marketCap":17915348},{"date":"2020-10-16","current":-0.839831,"twenty":-0.639823,"median":6.442524,"eighty":10.66122,"marketCap":18585081},{"date":"2020-10-23","current":-0.802001,"twenty":-0.669003,"median":6.418762,"eighty":10.66122,"marketCap":17747915},{"date":"2020-10-30","current":-0.809567,"twenty":-0.693862,"median":6.401577,"eighty":10.66122,"marketCap":17915348},{"date":"2020-11-06","current":-0.824699,"twenty":-0.717741,"median":6.363088,"eighty":10.66122,"marketCap":18250215},{"date":"2020-11-13","current":-0.847397,"twenty":-0.743645,"median":6.332049,"eighty":10.66122,"marketCap":18752514},{"date":"2020-11-20","current":-0.930624,"twenty":-0.771737,"median":6.301009,"eighty":10.66122,"marketCap":20594279},{"date":"2020-11-27","current":-0.97602,"twenty":-0.786869,"median":6.28913,"eighty":10.66122,"marketCap":21598878},{"date":"2020-12-04","current":-0.998718,"twenty":-0.794435,"median":6.26997,"eighty":10.66122,"marketCap":22101178},{"date":"2020-12-11","current":-0.953322,"twenty":-0.802001,"median":6.227773,"eighty":10.569124,"marketCap":21096579},{"date":"2020-12-18","current":-0.97602,"twenty":-0.809567,"median":6.197095,"eighty":10.52781,"marketCap":21598878},{"date":"2020-12-24","current":-1.187869,"twenty":-0.820159,"median":6.154318,"eighty":10.462637,"marketCap":26287006},{"date":"2020-12-31","current":-1.021416,"twenty":-0.824699,"median":6.120695,"eighty":10.449872,"marketCap":22603477},{"date":"2021-01-08","current":-2.351119,"twenty":-0.835291,"median":6.043701,"eighty":10.449872,"marketCap":24616403},{"date":"2021-01-15","current":-2.694348,"twenty":-0.839831,"median":5.853628,"eighty":10.442902,"marketCap":28210038},{"date":"2021-01-22","current":-3.174868,"twenty":-0.848529,"median":5.795957,"eighty":10.442902,"marketCap":33241128},{"date":"2021-01-29","current":-3.020415,"twenty":-0.870095,"median":5.594108,"eighty":10.442902,"marketCap":31623992},{"date":"2021-02-05","current":-3.346483,"twenty":-0.884988,"median":5.45211,"eighty":10.442902,"marketCap":35037946},{"date":"2021-02-12","current":-3.844165,"twenty":-0.895819,"median":-0.238175,"eighty":10.442902,"marketCap":40248718},{"date":"2021-02-19","current":-4.393331,"twenty":-0.926084,"median":-0.241637,"eighty":10.442902,"marketCap":45998535},{"date":"2021-02-26","current":-3.19203,"twenty":-0.953322,"median":-0.24849,"eighty":10.442902,"marketCap":33420810},{"date":"2021-03-05","current":-2.522733,"twenty":-0.97602,"median":-0.25774,"eighty":10.445108,"marketCap":26413221},{"date":"2021-03-12","current":-3.621066,"twenty":-0.979814,"median":-0.260035,"eighty":10.445108,"marketCap":37912855},{"date":"2021-03-19","current":-3.569582,"twenty":-0.998718,"median":-0.268764,"eighty":10.445108,"marketCap":37373809},{"date":"2021-03-26","current":-3.483774,"twenty":-1.014553,"median":-0.273085,"eighty":10.442902,"marketCap":36475401},{"date":"2021-04-01","current":-3.19203,"twenty":-1.021416,"median":-0.27596,"eighty":10.442902,"marketCap":33420810},{"date":"2021-04-09","current":-2.917447,"twenty":-1.041843,"median":-0.290697,"eighty":10.445108,"marketCap":30545902},{"date":"2021-04-16","current":-2.48841,"twenty":-1.054179,"median":-0.298307,"eighty":10.445108,"marketCap":26053857},{"date":"2021-04-23","current":-2.642863,"twenty":-1.076105,"median":-0.30876,"eighty":10.445108,"marketCap":27670993},{"date":"2021-04-30","current":-2.900285,"twenty":-1.112634,"median":-0.311451,"eighty":10.445108,"marketCap":30366220},{"date":"2021-05-07","current":-2.385442,"twenty":-1.12603,"median":-0.312379,"eighty":10.445108,"marketCap":24975767},{"date":"2021-05-14","current":-2.282473,"twenty":-1.152314,"median":-0.314945,"eighty":10.445108,"marketCap":23897676},{"date":"2021-05-21","current":-2.454087,"twenty":-1.160688,"median":-0.319507,"eighty":10.445108,"marketCap":25694494},{"date":"2021-05-28","current":-2.179154,"twenty":-1.183007,"median":-0.322213,"eighty":10.445108,"marketCap":26383177},{"date":"2021-06-04","current":-2.271884,"twenty":-1.197376,"median":-0.323476,"eighty":10.445108,"marketCap":27505866},{"date":"2021-06-11","current":-2.410979,"twenty":-1.212794,"median":-0.325835,"eighty":10.445108,"marketCap":29189898},{"date":"2021-06-18","current":-2.225519,"twenty":-1.244787,"median":-0.329192,"eighty":10.445108,"marketCap":26944521},{"date":"2021-06-25","current":-3.392015,"twenty":-1.281282,"median":-0.332879,"eighty":10.436931,"marketCap":27318751},{"date":"2021-07-02","current":-3.322316,"twenty":-1.316983,"median":-0.334326,"eighty":10.361392,"marketCap":26757407},{"date":"2021-07-09","current":-3.461714,"twenty":-1.339451,"median":-0.337645,"eighty":10.212001,"marketCap":27880095},{"date":"2021-07-16","current":-3.252617,"twenty":-1.359644,"median":-0.339171,"eighty":10.134777,"marketCap":26196063},{"date":"2021-07-23","current":-2.950589,"twenty":-1.425189,"median":-0.341594,"eighty":9.977404,"marketCap":23763571},{"date":"2021-07-30","current":-2.973821,"twenty":-1.672697,"median":-0.341715,"eighty":9.93334,"marketCap":23950685},{"date":"2021-08-06","current":-3.04352,"twenty":-2.082547,"median":-0.343958,"eighty":9.809162,"marketCap":24512030},{"date":"2021-08-13","current":-2.950589,"twenty":-2.179154,"median":-0.344923,"eighty":9.757083,"marketCap":23763571},{"date":"2021-08-20","current":-9.110527,"twenty":-2.271884,"median":-0.346439,"eighty":9.681544,"marketCap":25146438},{"date":"2021-08-27","current":-9.261114,"twenty":-2.344254,"median":-0.350207,"eighty":9.578072,"marketCap":25562082},{"date":"2021-09-03","current":-9.411701,"twenty":-2.359216,"median":-0.351781,"eighty":9.328738,"marketCap":25977725},{"date":"2021-09-10","current":-8.959939,"twenty":-2.399771,"median":-0.35613,"eighty":9.160043,"marketCap":24730794},{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.091567,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.963859,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.506862,"median":-0.368243,"eighty":8.909127,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.567353,"median":-0.372942,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.65316,"median":-0.374722,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.704645,"median":-0.377605,"eighty":8.787501,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381047,"eighty":8.752482,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.876259,"median":-0.382578,"eighty":8.721607,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.923392,"median":-0.386482,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.611307,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.392618,"eighty":8.604936,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.398168,"eighty":8.568323,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400614,"eighty":8.544248,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.061947,"median":-0.403324,"eighty":8.513842,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.116519,"median":-0.40599,"eighty":8.476244,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.200503,"median":-0.408853,"eighty":8.44555,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.227565,"median":-0.414825,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.322316,"median":-0.771737,"eighty":-0.35613,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.322316,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.322316,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.322316,"median":-0.771737,"eighty":-0.367941,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.322316,"median":-0.771737,"eighty":-0.370212,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.263711,"median":-0.768023,"eighty":-0.371206,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.227565,"median":-0.750447,"eighty":-0.370958,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.197678,"median":-0.741278,"eighty":-0.370958,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.128611,"median":-0.733761,"eighty":-0.370958,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.059544,"median":-0.719872,"eighty":-0.370958,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.716265,"eighty":-0.370958,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.020287,"median":-0.709682,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.986092,"median":-0.692632,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.950589,"median":-0.683171,"eighty":-0.370709,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.67489,"eighty":-0.370709,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.869394,"median":-0.669818,"eighty":-0.369863,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.797316,"median":-0.657091,"eighty":-0.367941,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.69778,"median":-0.640587,"eighty":-0.367941,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.646295,"median":-0.628515,"eighty":-0.367941,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.57765,"median":-0.611468,"eighty":-0.367941,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.519878,"median":-0.602543,"eighty":-0.367941,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.59705,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.436926,"median":-0.590439,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.580893,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.385442,"median":-0.579246,"eighty":-0.367941,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.569177,"eighty":-0.36764,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.32366,"median":-0.562265,"eighty":-0.36764,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.327093,"median":-0.558925,"eighty":-0.367338,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.32366,"median":-0.557514,"eighty":-0.36764,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.32366,"median":-0.553042,"eighty":-0.36764,"marketCap":3779176},{"date":"2024-02-09","current":-0.367302,"twenty":-2.32366,"median":-0.548647,"eighty":-0.367075,"marketCap":3378035},{"date":"2024-02-16","current":-0.815931,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3367478},{"date":"2024-02-23","current":-0.864862,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3569422},{"date":"2024-03-01","current":-0.959167,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3958635},{"date":"2024-03-08","current":-1.074267,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4433671},{"date":"2024-03-15","current":-0.867087,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3578606},{"date":"2024-03-22","current":-1.125423,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4644798},{"date":"2024-03-28","current":-1.089614,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4497009},{"date":"2024-04-05","current":-1.010323,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":4169762},{"date":"2024-04-12","current":-0.856882,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3536486},{"date":"2024-04-19","current":-0.78268,"twenty":-2.32366,"median":-0.550827,"eighty":-0.367075,"marketCap":3230246},{"date":"2024-04-26","current":-0.432265,"twenty":-2.320228,"median":-0.555625,"eighty":-0.367189,"marketCap":1784024},{"date":"2024-05-03","current":-0.076733,"twenty":-2.320228,"median":-0.555625,"eighty":-0.365279,"marketCap":316690},{"date":"2024-05-10","current":-0.071976,"twenty":-2.320228,"median":-0.557802,"eighty":-0.36268,"marketCap":297055},{"date":"2024-05-17","current":-0.694819,"twenty":-2.320228,"median":-0.55832,"eighty":-0.36187,"marketCap":3477971},{"date":"2024-05-24","current":-0.747809,"twenty":-2.320228,"median":-0.562521,"eighty":-0.365279,"marketCap":3743213},{"date":"2024-05-31","current":-0.825697,"twenty":-2.320228,"median":-0.56922,"eighty":-0.367302,"marketCap":4133087},{"date":"2024-06-07","current":-0.72972,"twenty":-2.320228,"median":-0.583174,"eighty":-0.368464,"marketCap":3652669},{"date":"2024-06-14","current":-0.664601,"twenty":-2.32366,"median":-0.596741,"eighty":-0.371171,"marketCap":3326709},{"date":"2024-06-21","current":-0.532021,"twenty":-2.327093,"median":-0.596896,"eighty":-0.37103,"marketCap":2663071},{"date":"2024-06-28","current":-0.732335,"twenty":-2.337389,"median":-0.601424,"eighty":-0.372638,"marketCap":3665760},{"date":"2024-07-05","current":-0.699136,"twenty":-2.337389,"median":-0.609188,"eighty":-0.372638,"marketCap":3499579},{"date":"2024-07-12","current":-0.723547,"twenty":-2.337389,"median":-0.62478,"eighty":-0.372638,"marketCap":3621771},{"date":"2024-07-15","current":-0.758374,"twenty":-2.337389,"median":-0.627689,"eighty":-0.372638,"marketCap":3796098},{"date":"2024-08-02","current":-0.602151,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373088,"marketCap":3014113},{"date":"2024-08-09","current":-0.53137,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377408,"marketCap":2659811},{"date":"2024-08-16","current":-0.20398,"twenty":-2.351119,"median":-0.653232,"eighty":-0.379439,"marketCap":2619125},{"date":"2024-08-23","current":-0.200041,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377991,"marketCap":2568537},{"date":"2024-08-30","current":-0.199633,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373481,"marketCap":2563306},{"date":"2024-09-06","current":-0.206288,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372943,"marketCap":2648749},{"date":"2024-09-13","current":-0.194201,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":2493556},{"date":"2024-09-20","current":-0.20357,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2613857},{"date":"2024-09-27","current":-0.181979,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2336619},{"date":"2024-10-04","current":-0.057943,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":743997},{"date":"2024-10-11","current":-0.010615,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":136302},{"date":"2024-10-18","current":-0.00928,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":119155},{"date":"2024-10-25","current":-0.006677,"twenty":-2.351119,"median":-0.653232,"eighty":-0.368923,"marketCap":85734},{"date":"2024-10-31","current":-0.576095,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":7397105},{"date":"2024-11-08","current":-0.384993,"twenty":-2.351119,"median":-0.6575,"eighty":-0.377277,"marketCap":4943344},{"date":"2024-11-15","current":-0.365664,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378617,"marketCap":4695153},{"date":"2024-11-22","current":-0.391968,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":5032897},{"date":"2024-11-29","current":-0.181052,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":2324726},{"date":"2024-12-06","current":-0.175928,"twenty":-2.351119,"median":-0.6575,"eighty":-0.380615,"marketCap":2258932},{"date":"2024-12-13","current":-0.339863,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378224,"marketCap":4363862},{"date":"2024-12-20","current":-0.33048,"twenty":-2.351119,"median":-0.6575,"eighty":-0.372941,"marketCap":4243387},{"date":"2024-12-27","current":-0.321097,"twenty":-2.351119,"median":-0.6575,"eighty":-0.370746,"marketCap":4122912},{"date":"2025-01-03","current":-0.525853,"twenty":-2.351119,"median":-0.6575,"eighty":-0.368467,"marketCap":3801646},{"date":"2025-01-10","current":-0.756014,"twenty":-2.351119,"median":-0.668513,"eighty":-0.371764,"marketCap":5465593},{"date":"2025-01-17","current":-0.734549,"twenty":-2.351119,"median":-0.680469,"eighty":-0.376832,"marketCap":5310418},{"date":"2025-01-24","current":-0.67636,"twenty":-2.351119,"median":-0.680687,"eighty":-0.376832,"marketCap":4889735},{"date":"2025-01-31","current":-0.651675,"twenty":-2.351119,"median":-0.680837,"eighty":-0.380995,"marketCap":4711278},{"date":"2025-02-07","current":-0.560342,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38508,"marketCap":4050985},{"date":"2025-02-14","current":-0.53072,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38999,"marketCap":3836836},{"date":"2025-02-21","current":-0.102631,"twenty":-2.351119,"median":-0.680837,"eighty":-0.386212,"marketCap":3569150},{"date":"2025-02-28","current":-0.093395,"twenty":-2.351119,"median":-0.680837,"eighty":-0.382768,"marketCap":3247926},{"date":"2025-03-07","current":-0.083131,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2891011},{"date":"2025-03-14","current":-0.086724,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":3015931},{"date":"2025-03-21","current":-0.082618,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2873165},{"date":"2025-03-28","current":-0.083645,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2908857},{"date":"2025-04-04","current":-0.067737,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2355639},{"date":"2025-04-11","current":-0.064658,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2248564},{"date":"2025-04-17","current":-0.062605,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2177181},{"date":"2025-04-25","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330},{"date":"2025-04-28","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330}],"updateTime":1745928106907}}}