美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Carlyle Finance LLC

17.14

+0.01000.06%

成交量：2.01万

成交额：34.44万

市值：- -

市盈率：- -

高：17.20

开：17.20

低：17.08

收：17.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Carlyle Finance LLC

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGABL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","market":"US","secType":"STK","nameCN":"Carlyle Finance LLC","latestPrice":17.14,"timestamp":1745611200000,"preClose":17.13,"halted":0,"volume":20072,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":0.01,"latestTime":"04-28 05:35:30 EDT","open":17.2,"high":17.2,"low":17.0801,"amount":344358.8968,"amplitude":0.006999,"askPrice":27.42,"askSize":200,"bidPrice":15.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17.14,"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:05 EDT","volume":2,"amount":34.28,"timestamp":1745611511730},"volumeRatio":0.8557371726535818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8557371726535818,"shares":0,"dividePrice":1.15625,"high":17.2,"amplitude":0.006999,"preClose":17.13,"low":17.0801,"week52Low":16.425,"pbRate":"--","week52High":20.85,"institutionHeld":0,"latestPrice":17.14,"committee":-0.333333,"eps":0,"divideRate":0.067459,"volume":20072,"delay":0,"ttmEps":0,"open":17.2,"prevYearClose":17.82,"prevWeekClose":17.14,"prevMonthClose":17.4,"prevQuarterClose":17.4,"fiveDayClose":16.65,"twentyDayClose":17.62,"sixtyDayClose":18.7,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0883},{"period":"6month","weight":-0.1456},{"period":"1year","weight":-0.08},{"period":"ytd","weight":-0.0382}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038045},{"month":2,"riseRate":0,"avgChangeRate":-0.049967},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005895},{"month":4,"riseRate":0.25,"avgChangeRate":-0.049818},{"month":5,"riseRate":1,"avgChangeRate":0.025779},{"month":6,"riseRate":0.5,"avgChangeRate":-0.033403},{"month":7,"riseRate":0.5,"avgChangeRate":0.022132},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015234},{"month":9,"riseRate":0,"avgChangeRate":-0.02124},{"month":10,"riseRate":0.25,"avgChangeRate":-0.018893},{"month":11,"riseRate":0.75,"avgChangeRate":0.032639},{"month":12,"riseRate":0.5,"avgChangeRate":0.007763}],"exchange":"NASDAQ","name":"Carlyle Finance LLC","nameEN":"Carlyle Finance LLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGABL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-05-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-02-11","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"盘前","dateTimestamp":1739250000000,"actualEps":null},{"date":"2025-01-31","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-01","defaultRemindTime":1738333800000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-02-01","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"},{"date":"2024-08-05","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722844800000,"name":null,"time":"盘前","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-08-01","paymentDate":"2021-08-15","value":0.30191,"currency":"USD"},{"executeDate":"2021-10-29","recordDate":"2021-11-01","paymentDate":"2021-11-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-05-01","paymentDate":"2022-05-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.2890625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGABL\",market:\"US\",delay:false,,,undefined,":{}}}