美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreValues Alpha Greater China Growth ETF

24.83

-0.2162-0.86%

成交量：1,576.00

成交额：3.91万

市值：931.13万

市盈率：- -

高：24.93

开：24.93

低：24.82

收：25.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CGRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":24.83,"timestamp":1745611200000,"preClose":25.0462,"halted":0,"volume":1576,"delay":0,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"盘前交易","change":-0.2162,"latestTime":"04-28 08:37:39 EDT","open":24.93,"high":24.93,"low":24.82,"amount":39145.855,"amplitude":0.004392,"askPrice":39.72,"askSize":200,"bidPrice":9.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":24.83,"sharesOutstanding":375000,"nav":24.74,"aum":9277500,"bidAskSpread":0,"volumeRatio":1.319712062609552,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":375000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":1.319712062609552,"shares":375000,"dividePrice":0.56536,"high":24.93,"amplitude":0.004392,"preClose":25.0462,"low":24.82,"week52Low":17.94,"pbRate":"1.86","week52High":28.5664,"institutionHeld":0,"latestPrice":24.83,"eps":0,"divideRate":0.022769,"volume":1576,"delay":0,"ttmEps":0,"open":24.93,"prevYearClose":22.8549,"prevWeekClose":24.83,"prevMonthClose":27.0802,"prevQuarterClose":27.0802,"fiveDayClose":23.1407,"twentyDayClose":27.37,"sixtyDayClose":24.0864},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-04-06","symbol":"CGRO","oldSymbol":"CGRO","defaultRemindTime":1617715800000,"newSymbol":"INVZ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1617681600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[{"date":"2020-07-02","current":-11782.795738,"twenty":-11768.542433,"median":-11711.528975,"eighty":-11654.515421,"marketCap":49204955},{"date":"2020-07-10","current":-11854.062739,"twenty":-11839.690517,"median":-11782.795738,"eighty":-11721.031226,"marketCap":49502566},{"date":"2020-07-17","current":-11877.818487,"twenty":-11853.943966,"median":-11782.795738,"eighty":-11743.599042,"marketCap":49601770},{"date":"2020-07-24","current":-11848.123803,"twenty":-11850.451868,"median":-11792.298132,"eighty":-11759.04023,"marketCap":49477765},{"date":"2020-07-31","current":-11699.651102,"twenty":-11848.123803,"median":-11787.546935,"eighty":-11749.537931,"marketCap":48857743},{"date":"2020-08-07","current":-11711.528975,"twenty":-11837.362452,"median":-11782.795738,"eighty":-11728.157806,"marketCap":48907345},{"date":"2020-08-14","current":-11664.01772,"twenty":-11848.123803,"median":-11782.795738,"eighty":-11724.000623,"marketCap":48708938},{"date":"2020-08-21","current":-11687.773228,"twenty":-11837.433716,"median":-11770.918103,"eighty":-11694.899952,"marketCap":48808141},{"date":"2020-08-28","current":-11699.651102,"twenty":-11830.235728,"median":-11759.04023,"eighty":-11687.773228,"marketCap":48857743},{"date":"2020-09-04","current":-11640.261973,"twenty":-11823.132902,"median":-11729.345546,"eighty":-11679.458716,"marketCap":48609734},{"date":"2020-09-11","current":-11628.3841,"twenty":-11818.429358,"median":-11726.376197,"eighty":-11672.332136,"marketCap":48560132},{"date":"2020-09-18","current":-11604.628592,"twenty":-11818.429358,"median":-11718.952586,"eighty":-11672.332136,"marketCap":48460929},{"date":"2020-09-25","current":-11652.139847,"twenty":-11813.678209,"median":-11711.528975,"eighty":-11664.01772,"marketCap":48659336},{"date":"2020-10-02","current":-11753.101293,"twenty":-11800.850144,"median":-11711.528975,"eighty":-11664.01772,"marketCap":49080951},{"date":"2020-10-09","current":-11640.261973,"twenty":-11788.497174,"median":-11699.651102,"eighty":-11652.139847,"marketCap":48609734},{"date":"2020-10-16","current":-11586.811782,"twenty":-11782.795738,"median":-11699.651102,"eighty":-11640.261973,"marketCap":48386526},{"date":"2020-10-23","current":-11557.117337,"twenty":-11782.795738,"median":-11699.651102,"eighty":-11633.135249,"marketCap":48262522},{"date":"2020-10-30","current":-11622.445163,"twenty":-11782.795738,"median":-11687.773228,"eighty":-11616.506466,"marketCap":48535331},{"date":"2020-11-06","current":-11598.689655,"twenty":-11778.044684,"median":-11687.773228,"eighty":-11606.909148,"marketCap":48436128},{"date":"2020-11-13","current":-11640.261973,"twenty":-11766.166954,"median":-11684.684986,"eighty":-11606.909148,"marketCap":48609734},{"date":"2020-11-20","current":-11837.709052,"twenty":-11782.795738,"median":-11687.773228,"eighty":-11611.090134,"marketCap":49434273},{"date":"2020-11-27","current":-11833.165469,"twenty":-11791.814511,"median":-11687.773228,"eighty":-11613.085584,"marketCap":49415299},{"date":"2020-12-04","current":-14384.610153,"twenty":-11817.502394,"median":-11699.651102,"eighty":-11616.506466,"marketCap":60070132},{"date":"2020-12-11","current":-15544.466715,"twenty":-11828.621647,"median":-11699.651102,"eighty":-11616.506466,"marketCap":64913693},{"date":"2020-12-18","current":-13870.447079,"twenty":-11832.663266,"median":-11699.651102,"eighty":-11617.694205,"marketCap":57922987},{"date":"2020-12-24","current":-18533.787117,"twenty":-11837.709052,"median":-11711.528975,"eighty":-11622.445163,"marketCap":77397095},{"date":"2020-12-31","current":-16859.76772,"twenty":-11850.521935,"median":-11714.498444,"eighty":-11627.196313,"marketCap":70406390},{"date":"2021-01-08","current":-16835.852969,"twenty":-11853.943966,"median":-11717.467912,"eighty":-11628.3841,"marketCap":70306522},{"date":"2021-01-15","current":-17254.357998,"twenty":-11854.062739,"median":-11724.891403,"eighty":-11628.3841,"marketCap":72054199},{"date":"2021-01-22","current":-16142.330699,"twenty":-13930.233477,"median":-11729.345546,"eighty":-11628.3841,"marketCap":67410373},{"date":"2021-01-29","current":-15436.851054,"twenty":-14504.182998,"median":-11735.284483,"eighty":-11637.886398,"marketCap":64464290},{"date":"2021-02-05","current":-16202.117098,"twenty":-14982.474377,"median":-11744.192888,"eighty":-11640.261973,"marketCap":67660041},{"date":"2021-02-12","current":-15747.740421,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":65762564},{"date":"2021-02-19","current":-15951.014128,"twenty":-15544.466715,"median":-11759.04023,"eighty":-11640.261973,"marketCap":66611435},{"date":"2021-02-26","current":-58776.670259,"twenty":-15757.306226,"median":-11776.856921,"eighty":-11640.261973,"marketCap":245451375},{"date":"2021-03-05","current":-50991.37931,"twenty":-15884.053496,"median":-11782.795738,"eighty":-11640.261973,"marketCap":212940000},{"date":"2021-03-12","current":-52493.803879,"twenty":-16029.932279,"median":-11791.08908,"eighty":-11640.261973,"marketCap":219214125},{"date":"2021-03-19","current":-49033.674569,"twenty":-16135.156274,"median":-11804.194445,"eighty":-11647.388697,"marketCap":204764625},{"date":"2021-03-26","current":-46028.825431,"twenty":-16211.682902,"median":-11818.429358,"eighty":-11652.139847,"marketCap":192216375},{"date":"2021-04-01","current":-45345.905172,"twenty":-16450.828544,"median":-11818.429358,"eighty":-11652.139847,"marketCap":189364500},{"date":"2021-04-05","current":-173.302861,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"marketCap":179287875}],"updateTime":1745837094652}}}