ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
康斯托克住宅建筑
10.25
-0.0300
-0.29%
成交量:
6,090.00
成交额:
6.25万
市值:
1.03亿
市盈率:
7.27
高:
10.30
开:
10.29
低:
10.12
收:
10.28
数据加载中...
总览
公司
新闻
公告
Comstock Holding盘中异动 临近收盘快速下挫5.71%
市场透视
·
04-24
Comstock Holding盘中异动 股价大涨5.06%报10.58美元
市场透视
·
04-22
Comstock Holding盘中异动 快速下跌6.59%
市场透视
·
04-21
Comstock Holding盘中异动 股价大涨5.89%
市场透视
·
04-17
Comstock Holding盘中异动 下午盘股价大涨5.59%报9.82美元
市场透视
·
04-17
Comstock Holding盘中异动 早盘股价大涨6.27%报8.98美元
市场透视
·
04-14
Comstock Holding盘中异动 快速上涨5.72%
市场透视
·
04-09
Comstock Holding盘中异动 股价大跌5.24%
市场透视
·
04-09
Comstock Holding盘中异动 早盘快速上涨6.48%报9.36美元
市场透视
·
04-07
Comstock Holding盘中异动 股价大跌5.49%
市场透视
·
04-04
Comstock Holding盘中异动 股价大跌5.88%报6.56美元
市场透视
·
03-14
Comstock第四季度每股收益$(0.06)不及预期$(0.03),销售额$1.60百万超预期$700.00千
财报速递
·
03-07
Comstock Holding盘中异动 大幅拉升8.64%
市场透视
·
03-04
Comstock Holding盘中异动 下午盘大幅跳水8.38%报6.43美元
市场透视
·
03-04
Comstock Holding盘中异动 下午盘股价大跌5.17%
市场透视
·
03-01
Comstock Holding盘中异动 大幅上涨5.10%报7.83美元
市场透视
·
02-25
Comstock Holding盘中异动 快速下挫5.00%报7.41美元
市场透视
·
02-25
Comstock Holding盘中异动 下午盘股价大跌5.19%报7.36美元
市场透视
·
02-22
Comstock Holding盘中异动 早盘快速跳水5.14%报7.67美元
市场透视
·
02-18
Comstock Holding盘中异动 下午盘急速拉升5.32%报8.12美元
市场透视
·
02-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"康斯托克住宅建筑","latestPrice":10.25,"timestamp":1745602923206,"preClose":10.28,"halted":0,"volume":6090,"delay":0,"floatShares":3253391,"shares":10046316,"eps":1.41,"marketStatus":"交易中","change":-0.03,"latestTime":"04-25 13:44:03 EDT","open":10.29,"high":10.3,"low":10.1156,"amount":62480.48289,"amplitude":0.017938,"askPrice":10.44,"askSize":100,"bidPrice":10.25,"bidSize":64,"shortable":3,"etf":0,"ttmEps":1.41,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":10.28,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:05 EDT","volume":2,"amount":20.56,"timestamp":1745525111974},"volumeRatio":0.235291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","floatShares":3253391,"roa":"11.20%","roe":"32.51%","lyrEps":1.478773,"volumeRatio":0.235291,"shares":10046316,"dividePrice":0,"high":10.3,"amplitude":0.017938,"preClose":10.28,"low":10.1156,"week52Low":5.9,"pbRate":"1.97","psRate":"2.01","week52High":14.48,"institutionHeld":0.2004,"latestPrice":10.25,"committee":-0.219512,"eps":1.41,"divideRate":0,"volume":6090,"delay":0,"ttmEps":1.41,"open":10.29,"prevYearClose":8.08,"prevWeekClose":10.45,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":10.45,"twentyDayClose":10.24,"sixtyDayClose":8.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529650869","title":"Comstock Holding盘中异动 临近收盘快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日04时01分,Comstock Holding股票出现波动,股价急速下跌5.71%。截至发稿,该股报10.40美元/股,成交量1.3295万股,换手率0.13%,振幅7.52%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.28%。Comstock Holding公司简介:康斯托克控股有限公司是一家专注于华盛顿特区大都市区的混合用途和以公共交通为导向的物业开发和管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040105a4645146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040105a4645146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4561","BK4562","BK4193","CHCI"],"gpt_icon":0},{"id":"2529581211","title":"Comstock Holding盘中异动 股价大涨5.06%报10.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分,Comstock Holding股票出现异动,股价大幅上涨5.06%。截至发稿,该股报10.58美元/股,成交量4294股,换手率0.04%,振幅2.09%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.08%。其相关个股中,Comstock Holding、Alset Inc.、Safe And Green Development Corporation涨幅较大,La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃,换手率分别为4.32%、0.49%、0.20%,振幅较大的相关个股有Ohmyhome Limited、Frp Holdings, Inc.、鑫苑置业,振幅分别为5.83%、3.75%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221310394de31d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221310394de31d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2529680744","title":"Comstock Holding盘中异动 快速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时48分,Comstock Holding股票出现波动,股价快速下挫6.59%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.04%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214806a6c27532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214806a6c27532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2528747876","title":"Comstock Holding盘中异动 股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时11分,Comstock Holding股票出现异动,股价快速上涨5.89%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.13%。其相关个股中,Ohmyhome Limited、Fathom Holdings Inc.、Comstock Holding涨幅较大,Ohmyhome Limited、La Rosa Holdings Corp.、房多多较为活跃,换手率分别为44.11%、17.48%、13.80%,振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Fathom Holdings Inc.,振幅分别为59.37%、13.67%、11.02%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231112973b69fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231112973b69fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2528271020","title":"Comstock Holding盘中异动 下午盘股价大涨5.59%报9.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:17","pubTimestamp":1744831047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时17分,Comstock Holding股票出现波动,股价快速上涨5.59%。截至发稿,该股报9.82美元/股,成交量2.5181万股,换手率0.25%,振幅6.05%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.08%。其相关个股中,Jfb Construction Holdings、Logistic Properties Of The Americas、Comstock Holding涨幅较大,La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃,换手率分别为552.01%、28.07%、4.36%,振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Realpha Tech Corp.,振幅分别为47.23%、34.31%、20.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703172794d7c28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703172794d7c28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2527679861","title":"Comstock Holding盘中异动 早盘股价大涨6.27%报8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527679861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527679861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:00","pubTimestamp":1744639228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时00分,Comstock Holding股票出现异动,股价急速上涨6.27%。截至发稿,该股报8.98美元/股,成交量2180股,换手率0.02%,振幅1.42%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.14%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220028aa2c6e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220028aa2c6e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2526914823","title":"Comstock Holding盘中异动 快速上涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:27","pubTimestamp":1744212468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时27分,Comstock Holding股票出现异动,股价急速拉升5.72%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.18%。其相关个股中,Jfb Construction Holdings、Alset Inc.、Safe And Green Development Corporation涨幅较大,房多多、明大嘉和、Redfin Corporation较为活跃,换手率分别为21.57%、7.28%、1.51%,振幅较大的相关个股有Fathom Holdings Inc.、明大嘉和、Landsea Homes Corporation C/Wts 8/1/2026 ,振幅分别为20.69%、19.77%、15.94%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232749a453e658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232749a453e658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2526843731","title":"Comstock Holding盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:32","pubTimestamp":1744129929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时32分,Comstock Holding股票出现波动,股价快速下挫5.24%。截至发稿,该股报8.13美元/股,成交量7443股,换手率0.07%,振幅6.24%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.15%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003210a4529ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409003210a4529ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2525412320","title":"Comstock Holding盘中异动 早盘快速上涨6.48%报9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525412320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525412320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032863,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分,Comstock Holding股票出现异动,股价大幅上涨6.48%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.19%。其相关个股中,Lead Real Estate Co Ltd、Comstock Holding、Fathom Holdings Inc.涨幅较大,明大嘉和、房多多、优客工场较为活跃,换手率分别为1.14%、0.98%、0.37%,振幅较大的相关个股有Comstock Holding、Newmark Group, Inc.、伟大奇科技,振幅分别为106.71%、101.96%、97.69%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721342394ce509e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721342394ce509e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2524248789","title":"Comstock Holding盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分,Comstock Holding股票出现异动,股价大幅跳水5.49%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.51%。其相关个股中,Avalon Globocare Corp.、Jfb Construction Holdings、Landsea Homes Corporation涨幅较大,房多多、优客工场、Opendoor Technologies Inc较为活跃,换手率分别为3.04%、1.87%、1.79%,振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.、American Strategic Investment Co.,振幅分别为17.08%、16.48%、11.85%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934aa2c5bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224934aa2c5bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2519861896","title":"Comstock Holding盘中异动 股价大跌5.88%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 04:17","pubTimestamp":1741897025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时17分,Comstock Holding股票出现波动,股价急速下挫5.88%。截至发稿,该股报6.56美元/股,成交量2697股,换手率0.03%,振幅7.91%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.32%。其相关个股中,Altisource Portfolio Solutions S.A.、New England Realty Associates Limited Partnership、Fathom Holdings Inc.涨幅较大,Opendoor Technologies Inc、Redfin Corporation、Safe And Green Development Corporation较为活跃,换手率分别为7.54%、6.96%、5.33%,振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Ohmyhome Limited、Fathom Holdings Inc.,振幅分别为28.28%、26.75%、22.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041705a1db9eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314041705a1db9eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"1169709746","title":"Comstock第四季度每股收益$(0.06)不及预期$(0.03),销售额$1.60百万超预期$700.00千","url":"https://stock-news.laohu8.com/highlight/detail?id=1169709746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169709746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300243,"startTime":"0","endTime":"0","summary":"Comstock公布季度每股亏损$,未达到分析师一致预期的$,低于预期100%。相比去年同期每股收益$0.80,同比下降107.5%。公司报告季度销售额为$1.60百万,超过分析师一致预期的$700.00千,超出预期的幅度为128.43%。以上内容来自Benzinga Earnings专栏,原文如下:Comstock reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 107.5 percent decrease over earnings of $0.80 per share from the same period last year. The company reported quarterly sales of $1.60 million which beat the analyst consensus estimate of $700.00 thousand by 128.43 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCI","LODE"],"gpt_icon":0},{"id":"2516967202","title":"Comstock Holding盘中异动 大幅拉升8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516967202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516967202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分,Comstock Holding股票出现异动,股价急速拉升8.64%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.06%。其相关个股中,明大嘉和、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.涨幅较大,明大嘉和、Avalon Globocare Corp.、房多多较为活跃,换手率分别为587.47%、4.11%、1.70%,振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Avalon Globocare Corp.,振幅分别为33.80%、13.16%、10.79%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224152963947d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224152963947d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2516657146","title":"Comstock Holding盘中异动 下午盘大幅跳水8.38%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:07","pubTimestamp":1741028872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时07分,Comstock Holding股票出现波动,股价急速跳水8.38%。截至发稿,该股报6.43美元/股,成交量7646股,换手率0.08%,振幅5.19%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.00%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040307539637ea91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040307539637ea91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2516397370","title":"Comstock Holding盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516397370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516397370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:22","pubTimestamp":1740766923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时22分,Comstock Holding股票出现波动,股价快速下跌5.17%。截至发稿,该股报7.02美元/股,成交量4650股,换手率0.05%,振幅5.48%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.04%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102220396344d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102220396344d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2514209053","title":"Comstock Holding盘中异动 大幅上涨5.10%报7.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时36分,Comstock Holding股票出现波动,股价快速拉升5.10%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.07%。其相关个股中,Avalon Globocare Corp.、伟大奇科技、Comstock Holding涨幅较大,明大嘉和、房多多、Avalon Globocare Corp.较为活跃,换手率分别为3.22%、1.77%、1.42%,振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、伟大奇科技,振幅分别为7.07%、4.74%、4.73%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223657a253886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223657a253886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2514771868","title":"Comstock Holding盘中异动 快速下挫5.00%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:03","pubTimestamp":1740416599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时03分,Comstock Holding股票出现波动,股价大幅下挫5.00%。截至发稿,该股报7.41美元/股,成交量2236股,换手率0.02%,振幅2.70%。Comstock Holding股票所在的房地产行业中,整体涨幅为0.08%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031998911698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501031998911698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2513906216","title":"Comstock Holding盘中异动 下午盘股价大跌5.19%报7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513906216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513906216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:35","pubTimestamp":1740162912,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时35分,Comstock Holding股票出现异动,股价快速下挫5.19%。截至发稿,该股报7.36美元/股,成交量1.5157万股,换手率0.15%,振幅4.70%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.24%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023513962bb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023513962bb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCI","BK4193"],"gpt_icon":0},{"id":"2512165303","title":"Comstock Holding盘中异动 早盘快速跳水5.14%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分,Comstock Holding股票出现异动,股价大幅跳水5.14%。截至发稿,该股报7.67美元/股,成交量252股,换手率0.00%,振幅0.00%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.01%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","CHCI"],"gpt_icon":0},{"id":"2511584428","title":"Comstock Holding盘中异动 下午盘急速拉升5.32%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:13","pubTimestamp":1739391214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时13分,Comstock Holding股票出现异动,股价大幅上涨5.32%。截至发稿,该股报8.12美元/股,成交量1.1498万股,换手率0.12%,振幅1.72%。Comstock Holding股票所在的房地产行业中,整体跌幅为0.16%。Comstock Holding公司简介:Comstock Holding Co Inc是一家多用途和以交通为导向的房地产的开发商和管理商,其运营主要集中于华盛顿特区大都市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021304133598832240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","CHCI","BK4077","BK4193"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CHCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-14","symbol":"CHCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-21","symbol":"CHCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-09","symbol":"CHCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2023-08-11","symbol":"CHCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCI","date":"2025-04-24","current":7.313939,"percent":0.437653,"low":2.259439,"twenty":3.925038,"median":7.80398,"eighty":13.400338,"high":33.210989,"avg":9.508884,"sd":6.455416,"marketCap":106490949},"quantilePoints":[{"date":"2020-05-01","current":19.24749,"twenty":-3.005856,"median":-1.286753,"eighty":-0.983559,"marketCap":17188009},{"date":"2020-05-08","current":18.617899,"twenty":-2.985649,"median":-1.283879,"eighty":-0.982057,"marketCap":16625784},{"date":"2020-05-15","current":19.292461,"twenty":-2.947002,"median":-1.280254,"eighty":-0.980754,"marketCap":17228168},{"date":"2020-05-22","current":17.718484,"twenty":-2.925286,"median":-1.27749,"eighty":-0.978322,"marketCap":15822606},{"date":"2020-05-29","current":23.490698,"twenty":-2.902852,"median":-1.273755,"eighty":-0.976749,"marketCap":18698596},{"date":"2020-06-05","current":23.794459,"twenty":-2.867176,"median":-1.269684,"eighty":-0.973314,"marketCap":18940389},{"date":"2020-06-12","current":21.870651,"twenty":-2.844932,"median":-1.266987,"eighty":-0.972986,"marketCap":17409038},{"date":"2020-06-19","current":30.274651,"twenty":-2.827227,"median":-1.262361,"eighty":-0.972126,"marketCap":24098622},{"date":"2020-06-26","current":26.427036,"twenty":-2.807402,"median":-1.256404,"eighty":-0.967966,"marketCap":21035921},{"date":"2020-07-02","current":26.022024,"twenty":-2.758855,"median":-1.255189,"eighty":-0.967352,"marketCap":20713531},{"date":"2020-07-10","current":26.730795,"twenty":-2.746728,"median":-1.248016,"eighty":-0.967321,"marketCap":21277713},{"date":"2020-07-17","current":31.489687,"twenty":-2.735364,"median":-1.24776,"eighty":-0.966845,"marketCap":25065791},{"date":"2020-07-24","current":31.489687,"twenty":-2.735364,"median":-1.243903,"eighty":-0.962618,"marketCap":25065791},{"date":"2020-07-31","current":29.768386,"twenty":-2.735364,"median":-1.240772,"eighty":-0.961628,"marketCap":23695635},{"date":"2020-08-07","current":33.109735,"twenty":-2.735364,"median":-1.231089,"eighty":-0.956755,"marketCap":26355349},{"date":"2020-08-14","current":12.192603,"twenty":-2.71771,"median":-1.226499,"eighty":-0.951955,"marketCap":26982230},{"date":"2020-08-21","current":10.95144,"twenty":-2.71571,"median":-1.22183,"eighty":-0.950515,"marketCap":24235536},{"date":"2020-08-28","current":9.454743,"twenty":-2.660337,"median":-1.219326,"eighty":-0.945583,"marketCap":20923346},{"date":"2020-09-04","current":8.98018,"twenty":-2.458669,"median":-1.219326,"eighty":-0.941249,"marketCap":19873139},{"date":"2020-09-11","current":8.21358,"twenty":-2.364213,"median":-1.219023,"eighty":-0.94122,"marketCap":18176652},{"date":"2020-09-18","current":8.323094,"twenty":-2.341721,"median":-1.212866,"eighty":-0.935879,"marketCap":18419007},{"date":"2020-09-25","current":7.994551,"twenty":-2.304021,"median":-1.210319,"eighty":-0.933996,"marketCap":17691941},{"date":"2020-10-02","current":8.870666,"twenty":-2.294712,"median":-1.200359,"eighty":-0.928849,"marketCap":19630784},{"date":"2020-10-09","current":9.016685,"twenty":-2.294712,"median":-1.1961,"eighty":-0.926584,"marketCap":19953924},{"date":"2020-10-16","current":8.761151,"twenty":-2.294712,"median":-1.194394,"eighty":-0.923571,"marketCap":19388428},{"date":"2020-10-23","current":8.834161,"twenty":-2.294712,"median":-1.190636,"eighty":-0.921561,"marketCap":19549999},{"date":"2020-10-30","current":9.199209,"twenty":-2.294712,"median":-1.187986,"eighty":-0.914148,"marketCap":20357850},{"date":"2020-11-06","current":9.491248,"twenty":-2.294712,"median":-1.187986,"eighty":-0.90858,"marketCap":21004131},{"date":"2020-11-13","current":9.683993,"twenty":-2.294712,"median":-1.183464,"eighty":-0.90415,"marketCap":21430676},{"date":"2020-11-20","current":6.882034,"twenty":-2.294712,"median":-1.181767,"eighty":-0.888239,"marketCap":22456076},{"date":"2020-11-27","current":7.556141,"twenty":-2.294712,"median":-1.178076,"eighty":-0.882712,"marketCap":24655687},{"date":"2020-12-04","current":7.90298,"twenty":-2.294712,"median":-1.172957,"eighty":-0.874907,"marketCap":25787424},{"date":"2020-12-11","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.873234,"marketCap":25625747},{"date":"2020-12-18","current":7.531367,"twenty":-2.294712,"median":-1.169327,"eighty":-0.866657,"marketCap":24574849},{"date":"2020-12-24","current":7.283624,"twenty":-2.294712,"median":-1.169327,"eighty":-0.864342,"marketCap":23766466},{"date":"2020-12-31","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.862776,"marketCap":25625747},{"date":"2021-01-08","current":7.754335,"twenty":-2.294712,"median":-1.167852,"eighty":-0.859514,"marketCap":25302394},{"date":"2021-01-15","current":7.977303,"twenty":-2.294712,"median":-1.167063,"eighty":-0.857547,"marketCap":26029939},{"date":"2021-01-22","current":8.918724,"twenty":-2.294712,"median":-1.163294,"eighty":-0.855562,"marketCap":29101795},{"date":"2021-01-29","current":8.125948,"twenty":-2.294712,"median":-1.161405,"eighty":-0.848086,"marketCap":26514968},{"date":"2021-02-05","current":8.819626,"twenty":-2.294712,"median":-1.157235,"eighty":-0.843781,"marketCap":28778441},{"date":"2021-02-12","current":16.573961,"twenty":-2.294712,"median":-1.155848,"eighty":-0.841686,"marketCap":54080836},{"date":"2021-02-19","current":15.582992,"twenty":-2.294712,"median":-1.150667,"eighty":-0.83537,"marketCap":50847303},{"date":"2021-02-26","current":13.824021,"twenty":-2.294712,"median":-1.14918,"eighty":-0.831058,"marketCap":45107782},{"date":"2021-03-05","current":12.535761,"twenty":-2.294999,"median":-1.143328,"eighty":-0.825896,"marketCap":40904189},{"date":"2021-03-12","current":14.121312,"twenty":-2.294999,"median":-1.138228,"eighty":-0.811344,"marketCap":46077842},{"date":"2021-03-19","current":14.022215,"twenty":-2.294999,"median":-1.134876,"eighty":-0.792542,"marketCap":45754489},{"date":"2021-03-26","current":13.378085,"twenty":-2.294712,"median":-1.132008,"eighty":-0.747905,"marketCap":43652692},{"date":"2021-04-01","current":22.872361,"twenty":-2.294712,"median":-1.130693,"eighty":-0.728686,"marketCap":47620256},{"date":"2021-04-09","current":20.36198,"twenty":-2.294999,"median":-1.130693,"eighty":-0.70911,"marketCap":42393643},{"date":"2021-04-16","current":18.210225,"twenty":-2.294999,"median":-1.130693,"eighty":6.793094,"marketCap":37913688},{"date":"2021-04-23","current":17.69221,"twenty":-2.294999,"median":-1.130693,"eighty":7.197905,"marketCap":36835181},{"date":"2021-04-30","current":17.373431,"twenty":-2.294712,"median":-1.130693,"eighty":7.417405,"marketCap":36171484},{"date":"2021-05-07","current":20.36198,"twenty":-2.294712,"median":-1.130693,"eighty":7.541277,"marketCap":42393643},{"date":"2021-05-14","current":24.918472,"twenty":-2.294712,"median":-1.130693,"eighty":7.590825,"marketCap":58334143},{"date":"2021-05-21","current":23.072659,"twenty":-2.294712,"median":-1.130693,"eighty":7.689922,"marketCap":54013095},{"date":"2021-05-28","current":22.646702,"twenty":-2.294712,"median":-1.130693,"eighty":7.828657,"marketCap":53015930},{"date":"2021-06-04","current":22.540213,"twenty":-2.294712,"median":-1.130693,"eighty":7.880938,"marketCap":52766639},{"date":"2021-06-11","current":22.717695,"twenty":-2.294712,"median":-1.130693,"eighty":7.984202,"marketCap":53182124},{"date":"2021-06-18","current":21.262343,"twenty":-2.294712,"median":-1.130693,"eighty":8.045658,"marketCap":49775144},{"date":"2021-06-25","current":22.220745,"twenty":-2.294712,"median":-1.130693,"eighty":8.228182,"marketCap":52018765},{"date":"2021-07-02","current":21.688299,"twenty":-2.294712,"median":-1.130693,"eighty":8.374201,"marketCap":50772309},{"date":"2021-07-09","current":20.6944,"twenty":-2.294712,"median":-1.130693,"eighty":8.432608,"marketCap":48445591},{"date":"2021-07-16","current":19.452026,"twenty":-2.294712,"median":-1.130693,"eighty":8.559717,"marketCap":45537194},{"date":"2021-07-23","current":21.120357,"twenty":-2.294712,"median":-1.130693,"eighty":8.666239,"marketCap":49442756},{"date":"2021-07-30","current":21.368832,"twenty":-2.294712,"median":-1.130693,"eighty":8.797656,"marketCap":50024436},{"date":"2021-08-06","current":22.824185,"twenty":-2.294712,"median":-1.130693,"eighty":8.911792,"marketCap":53431416},{"date":"2021-08-13","current":20.836386,"twenty":-2.294712,"median":-1.130693,"eighty":8.994782,"marketCap":48777980},{"date":"2021-08-20","current":3.787789,"twenty":-2.294712,"median":-1.126535,"eighty":8.994782,"marketCap":46839804},{"date":"2021-08-27","current":3.969442,"twenty":-2.294712,"median":-1.125384,"eighty":8.994782,"marketCap":49086117},{"date":"2021-09-03","current":3.828157,"twenty":-2.294712,"median":-1.122506,"eighty":8.994782,"marketCap":47338984},{"date":"2021-09-10","current":3.559042,"twenty":-2.294712,"median":-1.120076,"eighty":8.994782,"marketCap":44011112},{"date":"2021-09-17","current":3.498491,"twenty":-2.294712,"median":-1.117785,"eighty":8.994782,"marketCap":43262341},{"date":"2021-09-24","current":3.34375,"twenty":-2.294712,"median":-1.116176,"eighty":8.994782,"marketCap":41348814},{"date":"2021-10-01","current":3.202465,"twenty":-2.294712,"median":-1.109459,"eighty":8.994782,"marketCap":39601681},{"date":"2021-10-08","current":3.02754,"twenty":-2.294712,"median":-1.100278,"eighty":8.994782,"marketCap":37438564},{"date":"2021-10-15","current":2.987173,"twenty":-2.294712,"median":-1.09328,"eighty":8.994782,"marketCap":36939383},{"date":"2021-10-22","current":3.209193,"twenty":-2.294712,"median":-1.081832,"eighty":8.994782,"marketCap":39684878},{"date":"2021-10-29","current":2.96699,"twenty":-2.294712,"median":-1.072619,"eighty":8.994782,"marketCap":36689793},{"date":"2021-11-05","current":3.040996,"twenty":-2.294712,"median":-1.066817,"eighty":8.994782,"marketCap":37604958},{"date":"2021-11-12","current":3.350478,"twenty":-2.294712,"median":-1.050266,"eighty":8.994782,"marketCap":41432011},{"date":"2021-11-19","current":3.118324,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":46347652},{"date":"2021-11-26","current":2.726434,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40522992},{"date":"2021-12-03","current":2.56408,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":38109918},{"date":"2021-12-10","current":2.692844,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40023735},{"date":"2021-12-17","current":2.496899,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37111405},{"date":"2021-12-23","current":2.4913,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37028196},{"date":"2021-12-31","current":2.715237,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40356573},{"date":"2022-01-07","current":2.519292,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":37444243},{"date":"2022-01-14","current":2.737631,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":40689411},{"date":"2022-01-21","current":2.636859,"twenty":-2.294426,"median":-1.041162,"eighty":8.987481,"marketCap":39191641},{"date":"2022-01-28","current":2.35134,"twenty":-2.294426,"median":-1.035149,"eighty":8.987481,"marketCap":34947960},{"date":"2022-02-04","current":2.569678,"twenty":-2.294426,"median":-1.030102,"eighty":8.987481,"marketCap":38193128},{"date":"2022-02-11","current":2.519292,"twenty":-2.294426,"median":-1.024592,"eighty":8.987481,"marketCap":37444243},{"date":"2022-02-18","current":2.715237,"twenty":-2.294426,"median":-1.017925,"eighty":8.987481,"marketCap":40356573},{"date":"2022-02-25","current":2.541686,"twenty":-2.294426,"median":-1.012094,"eighty":8.987481,"marketCap":37777081},{"date":"2022-03-04","current":2.715237,"twenty":-2.294426,"median":-0.9992,"eighty":8.987481,"marketCap":40356573},{"date":"2022-03-11","current":2.939174,"twenty":-2.294426,"median":-0.992697,"eighty":8.987481,"marketCap":43684950},{"date":"2022-03-18","current":2.748828,"twenty":-2.294426,"median":-0.986668,"eighty":8.987481,"marketCap":40855830},{"date":"2022-03-25","current":3.338174,"twenty":-2.294426,"median":-0.977813,"eighty":8.987481,"marketCap":49615286},{"date":"2022-04-01","current":3.118828,"twenty":-2.294426,"median":-0.974023,"eighty":8.987481,"marketCap":42444135},{"date":"2022-04-08","current":3.155593,"twenty":-2.294426,"median":-0.972849,"eighty":8.987481,"marketCap":42944459},{"date":"2022-04-14","current":3.333286,"twenty":-2.294426,"median":-0.967364,"eighty":8.987481,"marketCap":45362691},{"date":"2022-04-22","current":3.183166,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":43319702},{"date":"2022-04-29","current":2.732804,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":37190735},{"date":"2022-05-06","current":2.712165,"twenty":-2.294426,"median":-0.961628,"eighty":8.987481,"marketCap":36909851},{"date":"2022-05-13","current":2.461152,"twenty":-2.294426,"median":-0.955905,"eighty":8.987481,"marketCap":33493815},{"date":"2022-05-20","current":2.360188,"twenty":-2.294426,"median":-0.94726,"eighty":8.987481,"marketCap":35660082},{"date":"2022-05-27","current":2.702085,"twenty":-2.294426,"median":-0.939684,"eighty":8.987481,"marketCap":40825795},{"date":"2022-06-03","current":2.680027,"twenty":-2.294426,"median":-0.933009,"eighty":8.987481,"marketCap":40492523},{"date":"2022-06-10","current":2.335263,"twenty":-2.294426,"median":-0.927285,"eighty":8.987481,"marketCap":35283485},{"date":"2022-06-17","current":2.635911,"twenty":-2.294426,"median":-0.92335,"eighty":8.987481,"marketCap":39825980},{"date":"2022-06-24","current":2.619423,"twenty":-2.294712,"median":-0.914882,"eighty":8.994782,"marketCap":39576859},{"date":"2022-07-01","current":2.503564,"twenty":-2.294712,"median":-0.89415,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-08","current":2.503564,"twenty":-2.294712,"median":-0.883692,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-15","current":2.464963,"twenty":-2.294712,"median":-0.873234,"eighty":8.994782,"marketCap":37243123},{"date":"2022-07-22","current":2.393275,"twenty":-2.294712,"median":-0.868005,"eighty":8.994782,"marketCap":36159990},{"date":"2022-07-29","current":2.426362,"twenty":-2.294712,"median":-0.862776,"eighty":8.994782,"marketCap":36659898},{"date":"2022-08-05","current":2.459448,"twenty":-2.294712,"median":-0.857599,"eighty":8.994782,"marketCap":37159805},{"date":"2022-08-12","current":2.542165,"twenty":-2.294712,"median":-0.856501,"eighty":8.994782,"marketCap":38409574},{"date":"2022-08-19","current":8.779585,"twenty":-2.294712,"median":-0.847142,"eighty":9.036953,"marketCap":40456329},{"date":"2022-08-26","current":9.153185,"twenty":-2.294712,"median":-0.84186,"eighty":9.067792,"marketCap":42177875},{"date":"2022-09-02","current":8.75883,"twenty":-2.294712,"median":-0.831403,"eighty":9.067792,"marketCap":40360687},{"date":"2022-09-09","current":9.236207,"twenty":-2.294712,"median":-0.821132,"eighty":9.089695,"marketCap":42560440},{"date":"2022-09-16","current":10.190961,"twenty":-2.294712,"median":-0.795633,"eighty":9.156993,"marketCap":46959947},{"date":"2022-09-23","current":9.028651,"twenty":-2.294712,"median":-0.749841,"eighty":9.214008,"marketCap":41604026},{"date":"2022-09-30","current":8.239942,"twenty":-2.294712,"median":-0.728686,"eighty":9.214008,"marketCap":37969651},{"date":"2022-10-07","current":8.343719,"twenty":-2.294712,"median":-0.706935,"eighty":9.214008,"marketCap":38447858},{"date":"2022-10-14","current":8.302208,"twenty":-2.294712,"median":2.335263,"eighty":9.214008,"marketCap":38256576},{"date":"2022-10-21","current":7.804076,"twenty":-2.294712,"median":2.365703,"eighty":9.214008,"marketCap":35961181},{"date":"2022-10-28","current":8.094653,"twenty":-2.294712,"median":2.388312,"eighty":9.214008,"marketCap":37300161},{"date":"2022-11-04","current":8.337493,"twenty":-2.294712,"median":2.409818,"eighty":9.214008,"marketCap":38419166},{"date":"2022-11-11","current":7.750909,"twenty":-2.294712,"median":2.426362,"eighty":9.214008,"marketCap":40909298},{"date":"2022-11-18","current":7.625316,"twenty":-2.294712,"median":2.43739,"eighty":9.214008,"marketCap":40246416},{"date":"2022-11-25","current":7.894444,"twenty":-2.294712,"median":2.442905,"eighty":9.214008,"marketCap":41666878},{"date":"2022-12-02","current":8.88125,"twenty":-2.294712,"median":2.459448,"eighty":9.214008,"marketCap":46875237},{"date":"2022-12-09","current":8.32505,"twenty":-2.294712,"median":2.463308,"eighty":9.214008,"marketCap":43939616},{"date":"2022-12-16","current":7.01529,"twenty":-2.294712,"median":2.473335,"eighty":9.214008,"marketCap":37026702},{"date":"2022-12-23","current":7.248535,"twenty":-2.294712,"median":2.492535,"eighty":9.214008,"marketCap":38257769},{"date":"2022-12-30","current":7.625316,"twenty":-2.294712,"median":2.49805,"eighty":9.214008,"marketCap":40246416},{"date":"2023-01-06","current":6.961465,"twenty":-2.294712,"median":2.508096,"eighty":9.214008,"marketCap":36742610},{"date":"2023-01-13","current":7.266477,"twenty":-2.294712,"median":2.519292,"eighty":9.214008,"marketCap":38352467},{"date":"2023-01-20","current":7.284419,"twenty":-2.294712,"median":2.536651,"eighty":9.214008,"marketCap":38447164},{"date":"2023-01-27","current":7.463838,"twenty":-2.294712,"median":2.542165,"eighty":9.214008,"marketCap":39394139},{"date":"2023-02-03","current":8.755656,"twenty":-2.294712,"median":2.569678,"eighty":9.214008,"marketCap":46212355},{"date":"2023-02-10","current":8.899192,"twenty":-2.294712,"median":2.586474,"eighty":9.214008,"marketCap":46969935},{"date":"2023-02-17","current":7.804735,"twenty":-2.294712,"median":2.603269,"eighty":9.214008,"marketCap":41193390},{"date":"2023-02-24","current":9.706758,"twenty":-2.294712,"median":2.608867,"eighty":9.263863,"marketCap":51232267},{"date":"2023-03-03","current":9.455391,"twenty":-2.294712,"median":2.635911,"eighty":9.396192,"marketCap":49905556},{"date":"2023-03-10","current":9.702452,"twenty":-2.294712,"median":2.663483,"eighty":9.454743,"marketCap":51209540},{"date":"2023-03-17","current":9.060669,"twenty":-2.294712,"median":2.676048,"eighty":9.498436,"marketCap":47822212},{"date":"2023-03-24","current":9.096553,"twenty":-2.294712,"median":2.685541,"eighty":9.527396,"marketCap":48011607},{"date":"2023-03-31","current":6.618442,"twenty":-2.294426,"median":2.688241,"eighty":9.527278,"marketCap":48625690},{"date":"2023-04-06","current":5.913519,"twenty":-2.294426,"median":2.703063,"eighty":9.527278,"marketCap":43446622},{"date":"2023-04-14","current":5.978789,"twenty":-2.294712,"median":2.715237,"eighty":9.527396,"marketCap":43926166},{"date":"2023-04-21","current":5.848248,"twenty":-2.294712,"median":2.732033,"eighty":9.527396,"marketCap":42967079},{"date":"2023-04-28","current":5.717707,"twenty":-2.294712,"median":2.743229,"eighty":9.527396,"marketCap":42007993},{"date":"2023-05-05","current":6.068289,"twenty":-2.294712,"median":2.810254,"eighty":9.527396,"marketCap":44583720},{"date":"2023-05-12","current":6.136881,"twenty":-2.294712,"median":2.832804,"eighty":9.527396,"marketCap":45087668},{"date":"2023-05-19","current":6.266997,"twenty":-2.294712,"median":2.873734,"eighty":9.527396,"marketCap":39820502},{"date":"2023-05-26","current":6.234354,"twenty":-2.285713,"median":2.916781,"eighty":9.527396,"marketCap":39613088},{"date":"2023-06-02","current":5.68828,"twenty":-2.230603,"median":2.962078,"eighty":9.527396,"marketCap":36143328},{"date":"2023-06-09","current":5.506255,"twenty":-2.202877,"median":2.980445,"eighty":9.527396,"marketCap":34986742},{"date":"2023-06-16","current":6.158511,"twenty":-2.097807,"median":3.02754,"eighty":9.527396,"marketCap":39131177},{"date":"2023-06-23","current":5.733786,"twenty":-2.079009,"median":3.051088,"eighty":9.527515,"marketCap":36432475},{"date":"2023-06-30","current":6.188848,"twenty":-2.079009,"median":3.098183,"eighty":9.527633,"marketCap":39323941},{"date":"2023-07-07","current":6.370873,"twenty":-2.079009,"median":3.118324,"eighty":9.527633,"marketCap":40480528},{"date":"2023-07-14","current":6.537729,"twenty":-2.079009,"median":3.153357,"eighty":9.527752,"marketCap":41540732},{"date":"2023-07-21","current":6.932117,"twenty":-2.079009,"median":3.184697,"eighty":9.527752,"marketCap":44046669},{"date":"2023-07-28","current":7.402348,"twenty":-2.079009,"median":3.208546,"eighty":9.527752,"marketCap":47034518},{"date":"2023-08-04","current":6.88661,"twenty":-2.079009,"median":3.222851,"eighty":9.527752,"marketCap":43757523},{"date":"2023-08-11","current":6.628742,"twenty":-2.079009,"median":3.273282,"eighty":9.527752,"marketCap":42119025},{"date":"2023-08-18","current":6.708715,"twenty":-2.079009,"median":3.309144,"eighty":9.527752,"marketCap":41090882},{"date":"2023-08-25","current":6.915331,"twenty":-2.079009,"median":3.34375,"eighty":9.527752,"marketCap":42356404},{"date":"2023-09-01","current":6.783519,"twenty":-2.079009,"median":3.363934,"eighty":9.527752,"marketCap":41549055},{"date":"2023-09-08","current":6.803204,"twenty":-2.079009,"median":3.400937,"eighty":9.527752,"marketCap":41669627},{"date":"2023-09-15","current":6.740212,"twenty":-2.079009,"median":3.596045,"eighty":9.527752,"marketCap":41283797},{"date":"2023-09-22","current":7.496123,"twenty":-2.079009,"median":3.713783,"eighty":9.527752,"marketCap":45913755},{"date":"2023-09-29","current":7.511714,"twenty":-2.079009,"median":3.791153,"eighty":9.527752,"marketCap":46009248},{"date":"2023-10-06","current":7.18116,"twenty":-2.080655,"median":3.929075,"eighty":9.531709,"marketCap":43984606},{"date":"2023-10-13","current":6.850449,"twenty":-2.080655,"median":5.32423,"eighty":9.531709,"marketCap":41958999},{"date":"2023-10-20","current":7.102419,"twenty":-2.082301,"median":5.641585,"eighty":9.535667,"marketCap":43502318},{"date":"2023-10-27","current":6.724464,"twenty":-2.087239,"median":5.691599,"eighty":9.547539,"marketCap":41187339},{"date":"2023-11-03","current":7.00793,"twenty":-2.092523,"median":5.71118,"eighty":9.557817,"marketCap":42923574},{"date":"2023-11-10","current":6.92919,"twenty":-2.092523,"median":5.7388,"eighty":9.557817,"marketCap":42441286},{"date":"2023-11-17","current":5.646546,"twenty":-2.097807,"median":5.756869,"eighty":9.568094,"marketCap":40768060},{"date":"2023-11-24","current":5.881958,"twenty":-2.097807,"median":5.794461,"eighty":9.568094,"marketCap":42467735},{"date":"2023-12-01","current":5.908694,"twenty":-2.097807,"median":5.86859,"eighty":9.568094,"marketCap":42660770},{"date":"2023-12-08","current":5.507651,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39765242},{"date":"2023-12-15","current":5.506047,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39753660},{"date":"2023-12-22","current":5.768329,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":41647335},{"date":"2023-12-29","current":5.881958,"twenty":-2.097807,"median":5.881958,"eighty":9.568094,"marketCap":42467735},{"date":"2024-01-05","current":6.349841,"twenty":-2.103091,"median":5.886442,"eighty":9.578372,"marketCap":45845850},{"date":"2024-01-12","current":6.309736,"twenty":-2.103091,"median":5.911106,"eighty":9.578372,"marketCap":45556297},{"date":"2024-01-19","current":6.109215,"twenty":-2.108375,"median":5.988902,"eighty":9.588649,"marketCap":44108534},{"date":"2024-01-26","current":6.403313,"twenty":-2.103091,"median":6.057114,"eighty":9.578372,"marketCap":46231920},{"date":"2024-02-02","current":6.430183,"twenty":-2.103091,"median":6.099821,"eighty":9.578372,"marketCap":46425921},{"date":"2024-02-09","current":6.430049,"twenty":-2.103091,"median":6.135001,"eighty":9.578372,"marketCap":46424955},{"date":"2024-02-16","current":6.297705,"twenty":-2.103091,"median":6.185794,"eighty":9.578372,"marketCap":45469431},{"date":"2024-02-23","current":6.303721,"twenty":-2.103091,"median":6.220603,"eighty":9.578372,"marketCap":45512864},{"date":"2024-03-01","current":6.414943,"twenty":-2.097807,"median":6.240222,"eighty":9.568094,"marketCap":46315891},{"date":"2024-03-08","current":6.316287,"twenty":-2.097807,"median":6.266997,"eighty":9.568094,"marketCap":45603591},{"date":"2024-03-15","current":6.21616,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-22","current":5.76576,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-28","current":6.437497,"twenty":-2.097807,"median":6.296368,"eighty":9.568094,"marketCap":50109477},{"date":"2024-04-05","current":6.676856,"twenty":-2.085939,"median":6.304432,"eighty":9.578372,"marketCap":51972648},{"date":"2024-04-12","current":7.924042,"twenty":-2.085939,"median":6.319696,"eighty":9.578372,"marketCap":61680746},{"date":"2024-04-19","current":8.566532,"twenty":2.331473,"median":6.340617,"eighty":9.578372,"marketCap":66681888},{"date":"2024-04-26","current":8.075216,"twenty":2.356649,"median":6.349841,"eighty":9.599661,"marketCap":62857485},{"date":"2024-05-03","current":9.120837,"twenty":2.383856,"median":6.363209,"eighty":9.599661,"marketCap":70996598},{"date":"2024-05-10","current":9.662545,"twenty":2.405671,"median":6.383467,"eighty":9.630648,"marketCap":75213247},{"date":"2024-05-17","current":9.904963,"twenty":2.418349,"median":6.409061,"eighty":9.67786,"marketCap":78645403},{"date":"2024-05-24","current":7.857452,"twenty":2.435184,"median":6.416815,"eighty":9.67786,"marketCap":62388165},{"date":"2024-05-31","current":7.548103,"twenty":2.442905,"median":6.437497,"eighty":9.67786,"marketCap":59931938},{"date":"2024-06-07","current":7.597599,"twenty":2.453934,"median":6.487888,"eighty":9.67786,"marketCap":60324935},{"date":"2024-06-14","current":8.142052,"twenty":2.463308,"median":6.564485,"eighty":9.679904,"marketCap":64647894},{"date":"2024-06-21","current":7.69659,"twenty":2.468907,"median":6.614226,"eighty":9.681949,"marketCap":61110927},{"date":"2024-06-28","current":8.142052,"twenty":2.480945,"median":6.618442,"eighty":9.691377,"marketCap":64647894},{"date":"2024-07-05","current":7.770834,"twenty":2.495153,"median":6.646589,"eighty":9.691377,"marketCap":61700422},{"date":"2024-07-12","current":7.783208,"twenty":2.503564,"median":6.685093,"eighty":9.691377,"marketCap":61798671},{"date":"2024-07-15","current":7.944069,"twenty":2.506283,"median":6.692967,"eighty":9.691377,"marketCap":63075909},{"date":"2024-08-02","current":7.857452,"twenty":2.541686,"median":6.740212,"eighty":9.706578,"marketCap":62388165},{"date":"2024-08-09","current":7.950256,"twenty":2.558709,"median":6.771708,"eighty":9.706578,"marketCap":63125033},{"date":"2024-08-16","current":8.348143,"twenty":2.569678,"median":6.803204,"eighty":9.706578,"marketCap":70216229},{"date":"2024-08-23","current":8.183994,"twenty":2.592072,"median":6.850449,"eighty":9.706578,"marketCap":68835573},{"date":"2024-08-30","current":8.348143,"twenty":2.603269,"median":6.88661,"eighty":9.706578,"marketCap":70216229},{"date":"2024-09-06","current":8.981288,"twenty":2.619423,"median":6.897693,"eighty":9.706578,"marketCap":75541617},{"date":"2024-09-13","current":9.48546,"twenty":2.641426,"median":6.913441,"eighty":9.706578,"marketCap":79782204},{"date":"2024-09-20","current":9.649609,"twenty":2.664852,"median":6.960686,"eighty":9.743408,"marketCap":81162860},{"date":"2024-09-27","current":10.89245,"twenty":2.676048,"median":6.992182,"eighty":9.855561,"marketCap":91616400},{"date":"2024-10-04","current":13.08501,"twenty":2.687245,"median":7.068635,"eighty":10.002686,"marketCap":110058022},{"date":"2024-10-11","current":11.806994,"twenty":2.692844,"median":7.086671,"eighty":10.083431,"marketCap":99308628},{"date":"2024-10-18","current":13.495383,"twenty":2.712165,"median":7.122942,"eighty":10.257848,"marketCap":113509663},{"date":"2024-10-25","current":11.783544,"twenty":2.726434,"median":7.18116,"eighty":10.540703,"marketCap":99111391},{"date":"2024-10-31","current":13.905755,"twenty":2.737631,"median":7.212651,"eighty":10.95144,"marketCap":116961303},{"date":"2024-11-08","current":11.267648,"twenty":2.756736,"median":7.254297,"eighty":11.652332,"marketCap":94772186},{"date":"2024-11-15","current":14.32394,"twenty":2.827206,"median":7.284021,"eighty":11.812856,"marketCap":87419007},{"date":"2024-11-22","current":15.620224,"twenty":2.866395,"median":7.330639,"eighty":12.118614,"marketCap":95330229},{"date":"2024-11-29","current":13.222099,"twenty":2.879407,"median":7.401991,"eighty":12.609563,"marketCap":80694468},{"date":"2024-12-06","current":14.372551,"twenty":2.932456,"median":7.420941,"eighty":12.927897,"marketCap":87715678},{"date":"2024-12-13","current":13.805427,"twenty":2.96699,"median":7.447387,"eighty":13.135346,"marketCap":84254518},{"date":"2024-12-20","current":13.270709,"twenty":3.00332,"median":7.463838,"eighty":13.222099,"marketCap":80991139},{"date":"2024-12-27","current":12.979045,"twenty":3.032922,"median":7.501358,"eighty":13.231821,"marketCap":79211114},{"date":"2025-01-03","current":13.286913,"twenty":3.059834,"median":7.529494,"eighty":13.270709,"marketCap":81090029},{"date":"2025-01-10","current":13.027656,"twenty":3.101096,"median":7.548103,"eighty":13.293653,"marketCap":79507785},{"date":"2025-01-17","current":12.849417,"twenty":3.127057,"median":7.580915,"eighty":13.293653,"marketCap":78419992},{"date":"2025-01-24","current":13.448948,"twenty":3.16951,"median":7.597599,"eighty":13.397905,"marketCap":82078932},{"date":"2025-01-31","current":13.902648,"twenty":3.191018,"median":7.605689,"eighty":13.432745,"marketCap":84847860},{"date":"2025-02-07","current":13.610984,"twenty":3.217266,"median":7.634721,"eighty":13.496253,"marketCap":83067835},{"date":"2025-02-14","current":12.865621,"twenty":3.251909,"median":7.679141,"eighty":13.496253,"marketCap":78518882},{"date":"2025-02-21","current":12.578656,"twenty":3.281141,"median":7.69659,"eighty":13.496253,"marketCap":76767535},{"date":"2025-02-28","current":11.990629,"twenty":3.316065,"median":7.754335,"eighty":13.496253,"marketCap":73178807},{"date":"2025-03-07","current":11.35869,"twenty":3.353169,"median":7.783208,"eighty":13.496689,"marketCap":69322086},{"date":"2025-03-14","current":10.62953,"twenty":3.382517,"median":7.804405,"eighty":13.496689,"marketCap":64872023},{"date":"2025-03-21","current":10.986008,"twenty":3.506565,"median":7.82033,"eighty":13.496689,"marketCap":67047609},{"date":"2025-03-28","current":7.065541,"twenty":3.685526,"median":7.82033,"eighty":13.496689,"marketCap":102874275},{"date":"2025-04-04","current":6.278947,"twenty":3.744731,"median":7.82033,"eighty":13.496689,"marketCap":91421475},{"date":"2025-04-11","current":6.02365,"twenty":3.817392,"median":7.82033,"eighty":13.496253,"marketCap":87704338},{"date":"2025-04-17","current":6.906842,"twenty":3.926384,"median":7.82033,"eighty":13.439226,"marketCap":100563623},{"date":"2025-04-24","current":7.313939,"twenty":3.925038,"median":7.80398,"eighty":13.400338,"marketCap":106490949}],"updateTime":1745576274602}}}