ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Community Healthcare Trust Incorporated
15.84
-0.3700
-2.28%
成交量：
7.55万
成交额：
120.81万
市值：
4.49亿
市盈率：
-68.87
高：
16.30
开：
16.26
低：
15.79
收：
16.21
数据加载中...
总览
公司
新闻
公告
2025/03/13
SEC问询函
Form CORRESP - Correspondence
2025/02/19
重要事件披露
Form 8-K - Current report
2025/02/19
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/18
重要事件披露
Form 8-K - Current report
2024/10/29
重要事件披露
Form 8-K - Current report
2024/10/29
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/17
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/10/16
重要事件披露
Form 8-K - Current report
2024/07/30
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/30
重要事件披露
Form 8-K - Current report
2024/05/02
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/05/02
重要事件披露
Form 8-K - Current report
2024/04/30
重要事件披露
Form 8-K - Current report
2024/04/30
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/02/14
重要事件披露
Form 8-K - Current report
2024/02/14
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/02/13
超过5%披露
Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
2024/01/06
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/01/05
重要事件披露
Form 8-K - Current report
2024/01/04
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHCT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","market":"US","secType":"STK","nameCN":"Community Healthcare Trust Incorporated","latestPrice":15.84,"timestamp":1745861972954,"preClose":16.21,"halted":0,"volume":75514,"delay":0,"floatShares":26881486,"shares":28339419,"eps":-0.23,"marketStatus":"交易中","change":-0.37,"latestTime":"04-28 13:39:36 EDT","open":16.26,"high":16.2988,"low":15.79,"amount":1208109.5207759999,"amplitude":0.031388,"askPrice":15.86,"askSize":35,"bidPrice":15.82,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-0.23,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":16.21,"dividendRate":0.117109,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.21,"latestTime":"09:27 EDT","volume":3,"amount":48.66,"timestamp":1745846849929},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"16:05 EDT","volume":6574,"amount":106556.54,"timestamp":1745611515022},"volumeRatio":0.65074,"impliedVol":0.156,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","floatShares":26881486,"roa":"2.01%","roe":"-0.64%","lyrEps":-0.225254,"volumeRatio":0.65074,"shares":28339419,"dividePrice":1.855,"high":16.2988,"amplitude":0.031388,"preClose":16.21,"low":15.79,"week52Low":14.755,"pbRate":"0.94","psRate":"3.88","week52High":27.62,"institutionHeld":0,"latestPrice":15.84,"committee":0.70339,"eps":-0.23,"divideRate":0.117109,"volume":75514,"delay":0,"ttmEps":-0.23,"open":16.26,"prevYearClose":19.21,"prevWeekClose":16.21,"prevMonthClose":18.16,"prevQuarterClose":18.16,"fiveDayClose":15.95,"twentyDayClose":18.25,"sixtyDayClose":19.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19382573","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925023464-CHCT","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CHCT","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465925023464/0001104659-25-023464-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465925023464/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE64ELanymZtaoKbtc","market":"us","size":5251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115492","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156925000016-CHCT","pdf_url":"","pub_time":1739914476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/0001631569-25-000016-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/earningspressrelease2024q4.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2024q4.htm","type":"EX-99.1","id":"NTFILECTNpoGFrJrquhNQq","market":"us","size":131576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chct-20250218.htm","primary":false,"translateUrl":"","linkName":"chct-20250218.htm","type":"8-K","id":"NTFILEC7hGbe2t3BxYrxRb","market":"us","size":30905},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/supplementalinfo2024q4.htm","primary":false,"translateUrl":"","linkName":"supplementalinfo2024q4.htm","type":"EX-99.2","id":"NTFILE69xNjdiUGaeQh9hF","market":"us","size":1178094},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/a6701rocksiderdphotos-0959.jpg","primary":false,"translateUrl":"","linkName":"a6701rocksiderdphotos-0959.jpg","type":"GRAPHIC","id":"NTFILEBRDGtQ7XVTAP5NrU","market":"us","size":15483890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-221b28b34bcf4229b14.jpg","primary":false,"translateUrl":"","linkName":"chart-221b28b34bcf4229b14.jpg","type":"GRAPHIC","id":"NTFILE28dbPKkWNwocW5S2","market":"us","size":127001},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-23c8877ccb58461b81e.jpg","primary":false,"translateUrl":"","linkName":"chart-23c8877ccb58461b81e.jpg","type":"GRAPHIC","id":"NTFILED3sPKLMM1ZunJStp","market":"us","size":40526},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-53b422c61e7b4775bbd.jpg","primary":false,"translateUrl":"","linkName":"chart-53b422c61e7b4775bbd.jpg","type":"GRAPHIC","id":"NTFILE2JFEMAazViCsdsZw","market":"us","size":97431},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-6729997d745a44a5abc.jpg","primary":false,"translateUrl":"","linkName":"chart-6729997d745a44a5abc.jpg","type":"GRAPHIC","id":"NTFILE3gxx4mPvcKo3uQh6","market":"us","size":48974},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-68902b95e96c4e428e6.jpg","primary":false,"translateUrl":"","linkName":"chart-68902b95e96c4e428e6.jpg","type":"GRAPHIC","id":"NTFILECGBCtjmH4jzyB9K6","market":"us","size":140682},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-858a47aeeaa54ecc974.jpg","primary":false,"translateUrl":"","linkName":"chart-858a47aeeaa54ecc974.jpg","type":"GRAPHIC","id":"NTFILEAgyM2WEm9g7vABKb","market":"us","size":97712},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-9341225c212b4461b17.jpg","primary":false,"translateUrl":"","linkName":"chart-9341225c212b4461b17.jpg","type":"GRAPHIC","id":"NTFILEAs6v5Ymn2VN3d7JD","market":"us","size":77171},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-a204a582253045cf9a9.jpg","primary":false,"translateUrl":"","linkName":"chart-a204a582253045cf9a9.jpg","type":"GRAPHIC","id":"NTFILEFRHEDVujjZjSUmmG","market":"us","size":65815},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-a516840e82bd41c9b8c.jpg","primary":false,"translateUrl":"","linkName":"chart-a516840e82bd41c9b8c.jpg","type":"GRAPHIC","id":"NTFILE5bBwVwiAAJhcn3WS","market":"us","size":85745},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-cdca2b67193f40319f2.jpg","primary":false,"translateUrl":"","linkName":"chart-cdca2b67193f40319f2.jpg","type":"GRAPHIC","id":"NTFILE4JwAtYtxH1YbJNLV","market":"us","size":72800},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/chart-d342bd4c18474f3da66.jpg","primary":false,"translateUrl":"","linkName":"chart-d342bd4c18474f3da66.jpg","type":"GRAPHIC","id":"NTFILECQd2XFMwFPtoD9Dx","market":"us","size":52422},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE6xUayvng7wjVnWnG","market":"us","size":24052},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000016/prairiestar1.jpg","primary":false,"translateUrl":"","linkName":"prairiestar1.jpg","type":"GRAPHIC","id":"NTFILEAKLjuu4DQnnoFKc8","market":"us","size":11675981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 05:34","pubTimestamp":1739914476,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115466","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156925000015-CHCT","pdf_url":"","pub_time":1739914264000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHCT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631569/0001631569-25-000015-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231.htm","primary":true,"translateUrl":"","linkName":"chct-20241231.htm","type":"10-K","id":"NTFILE5b39PVak9EcoDKtB","market":"us","size":2360357},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibit19.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibit19.htm","type":"EX-19","id":"NTFILEGtpHrvQixy8rzYPg","market":"us","size":78478},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibitx21.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibitx21.htm","type":"EX-21","id":"NTFILEGsEPQ1uacnXzbtnP","market":"us","size":21932},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibitx23.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibitx23.htm","type":"EX-23","id":"NTFILEDz9RuRAqAXnkBJbo","market":"us","size":2533},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibitx311.htm","type":"EX-31.1","id":"NTFILEH53U1ExJynXowQ4V","market":"us","size":10057},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibitx312.htm","type":"EX-31.2","id":"NTFILE4GyJLREvuE6VfhS2","market":"us","size":10090},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"chct-20241231xexhibitx321.htm","type":"EX-32.1","id":"NTFILE2HUMz1gdyRBiyDja","market":"us","size":6172},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156925000015/chct-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"chct-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEG29CwM2WNGF89KXM","market":"us","size":329861}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-19 05:31","pubTimestamp":1739914264,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925014468-CHCT","pdf_url":"","pub_time":1739877035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/0001104659-25-014468-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465925014468/tm256697d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm256697d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE4gr1m5bwtvMDVM7F","market":"us","size":468831},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465925014468/tm256697d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm256697d1_8k.htm","type":"8-K","id":"NTFILE7dPw9RgBK9uMvrEK","market":"us","size":41758}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-18 19:10","pubTimestamp":1739877035,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765094","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000102-CHCT","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/0001631569-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/earningspressrelease2024q3.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2024q3.htm","type":"EX-99.1","id":"NTFILE7hUJkPKYfQRGgZca","market":"us","size":132522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chct-20241029.htm","primary":false,"translateUrl":"","linkName":"chct-20241029.htm","type":"8-K","id":"NTFILEAQxbrY8iQcwMhUkz","market":"us","size":30900},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/supplementalinfo2024q3.htm","primary":false,"translateUrl":"","linkName":"supplementalinfo2024q3.htm","type":"EX-99.2","id":"NTFILE7gifZyKus1yBK5zq","market":"us","size":1171026},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/a6701rocksiderdphotos-0959a.jpg","primary":false,"translateUrl":"","linkName":"a6701rocksiderdphotos-0959a.jpg","type":"GRAPHIC","id":"NTFILEH94g4sDABrDEX3jm","market":"us","size":15483890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-1b0fbf20282f4fb8acaa.jpg","primary":false,"translateUrl":"","linkName":"chart-1b0fbf20282f4fb8acaa.jpg","type":"GRAPHIC","id":"NTFILE9bpZTnY55kLUc5ts","market":"us","size":99497},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-3301906bddc14ed8b9aa.jpg","primary":false,"translateUrl":"","linkName":"chart-3301906bddc14ed8b9aa.jpg","type":"GRAPHIC","id":"NTFILEHJoqKbwAS5ktiUVn","market":"us","size":64409},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-559e1d82f2f24369a6aa.jpg","primary":false,"translateUrl":"","linkName":"chart-559e1d82f2f24369a6aa.jpg","type":"GRAPHIC","id":"NTFILE3jtgyJe78ee7KAiw","market":"us","size":78996},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-5d75db0ede694c81891a.jpg","primary":false,"translateUrl":"","linkName":"chart-5d75db0ede694c81891a.jpg","type":"GRAPHIC","id":"NTFILEFQ2op6CJrnhW4eXJ","market":"us","size":123303},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-65ce59db48b24d908b9a.jpg","primary":false,"translateUrl":"","linkName":"chart-65ce59db48b24d908b9a.jpg","type":"GRAPHIC","id":"NTFILE7cRCGXwEqij4mzM4","market":"us","size":78477},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-7afe356861624378ad8a.jpg","primary":false,"translateUrl":"","linkName":"chart-7afe356861624378ad8a.jpg","type":"GRAPHIC","id":"NTFILEJB5f7R29ryVdYLXT","market":"us","size":53866},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-83e50880306a417596fa.jpg","primary":false,"translateUrl":"","linkName":"chart-83e50880306a417596fa.jpg","type":"GRAPHIC","id":"NTFILEF8ff27wVADPqPQBp","market":"us","size":126599},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-930c19bb2f2d4f7c84ba.jpg","primary":false,"translateUrl":"","linkName":"chart-930c19bb2f2d4f7c84ba.jpg","type":"GRAPHIC","id":"NTFILEB6mYmHJ59LjjgUzH","market":"us","size":85467},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-b742a3097565418aa59a.jpg","primary":false,"translateUrl":"","linkName":"chart-b742a3097565418aa59a.jpg","type":"GRAPHIC","id":"NTFILECte2VdxTNQBQmW1P","market":"us","size":75308},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-bcdbd5e324b84bc68fea.jpg","primary":false,"translateUrl":"","linkName":"chart-bcdbd5e324b84bc68fea.jpg","type":"GRAPHIC","id":"NTFILEBEfd2spAGxCk1ee8","market":"us","size":41016},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-bdc936de4405450cb93a.jpg","primary":false,"translateUrl":"","linkName":"chart-bdc936de4405450cb93a.jpg","type":"GRAPHIC","id":"NTFILE8aryscNAscbe1YDa","market":"us","size":49931},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chart-d96e9f8bf6e443d289ea.jpg","primary":false,"translateUrl":"","linkName":"chart-d96e9f8bf6e443d289ea.jpg","type":"GRAPHIC","id":"NTFILEBiVDDN25WNcnEuQh","market":"us","size":65379},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/chctlogoa.jpg","primary":false,"translateUrl":"","linkName":"chctlogoa.jpg","type":"GRAPHIC","id":"NTFILECisJ5oVjxHWSzStg","market":"us","size":24052},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000102/prairiestar1a.jpg","primary":false,"translateUrl":"","linkName":"prairiestar1a.jpg","type":"GRAPHIC","id":"NTFILE4bsb8ABYNkWeTAqU","market":"us","size":11675981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765083","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000101-CHCT","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000101/0001631569-24-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000101/chct-20240930.htm","primary":true,"translateUrl":"","linkName":"chct-20240930.htm","type":"10-Q","id":"NTFILEJBgRp311SCezc7zB","market":"us","size":1369569},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000101/chct-20240930xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"chct-20240930xexhibitx311.htm","type":"EX-31.1","id":"NTFILE3iVacySExoFFiQip","market":"us","size":10062},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000101/chct-20240930xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"chct-20240930xexhibitx312.htm","type":"EX-31.2","id":"NTFILEDfqTdAEUdsYjycs8","market":"us","size":10095},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000101/chct-20240930xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"chct-20240930xexhibitx321.htm","type":"EX-32.1","id":"NTFILEGwfrUQ6g8JJSnePw","market":"us","size":6175}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716363","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000825-CHCT","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CHCT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000009375124000825/0000093751-24-000825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375124000825/Community_Health_Trust_Inc.htm","primary":true,"translateUrl":"","linkName":"Community_Health_Trust_Inc.htm","type":"SC 13G/A","id":"NTFILEBi46urNGGAwE9uPf","market":"us","size":54052}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924109219-CHCT","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924109219/0001104659-24-109219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924109219/tm2426174d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2426174d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3VM2rxJuPrLjWb4Q","market":"us","size":1056743},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924109219/tm2426174d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2426174d1_8k.htm","type":"8-K","id":"NTFILECxTSooURU9S1w9Ke","market":"us","size":37363},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924109219/tm2426174d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2426174d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9FCs2Y6Jt9mgAc8Q","market":"us","size":10439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417748","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000077-CHCT","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/0001631569-24-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630.htm","primary":true,"translateUrl":"","linkName":"chct-20240630.htm","type":"10-Q","id":"NTFILEGAGM3ZA42E5yJWbd","market":"us","size":1330777},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx106.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx106.htm","type":"EX-10.6","id":"NTFILE6LhLhtXW4RHnx3sr","market":"us","size":98101},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx107.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx107.htm","type":"EX-10.7","id":"NTFILECiCkm2HbrUhPr59H","market":"us","size":62571},{"description":"EX-10.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx108.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx108.htm","type":"EX-10.8","id":"NTFILEBr1ob3vcy44YYsWt","market":"us","size":43735},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx109.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx109.htm","type":"EX-10.9","id":"NTFILE8sQeNk5dNTyD1pvr","market":"us","size":45454},{"description":"EX-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx1010.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx1010.htm","type":"EX-10.10","id":"NTFILEjJWKYgrEqu6i8g6Y","market":"us","size":38438},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx311.htm","type":"EX-31.1","id":"NTFILE9BhRpzZHMno8x6y1","market":"us","size":10059},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx312.htm","type":"EX-31.2","id":"NTFILEC6gaNQsm75s77afW","market":"us","size":10092},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000077/chct-20240630xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"chct-20240630xexhibitx321.htm","type":"EX-32.1","id":"NTFILE5wT8oPakffzxugCt","market":"us","size":6167}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417745","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000078-CHCT","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/0001631569-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/earningspressrelease2024q2.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2024q2.htm","type":"EX-99.1","id":"NTFILEG2SnVG3t4cfifWK2","market":"us","size":137489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chct-20240730.htm","primary":false,"translateUrl":"","linkName":"chct-20240730.htm","type":"8-K","id":"NTFILE2KeRVHuNVtqkGgyg","market":"us","size":30877},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/supplementalinfo2024q2.htm","primary":false,"translateUrl":"","linkName":"supplementalinfo2024q2.htm","type":"EX-99.2","id":"NTFILEEzEHymomZJwgH7nM","market":"us","size":1179244},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/a6701rocksiderdphotos-0959.jpg","primary":false,"translateUrl":"","linkName":"a6701rocksiderdphotos-0959.jpg","type":"GRAPHIC","id":"NTFILEDFCBBwPwSXb7rhCq","market":"us","size":15483890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-0bf75628644645dfb6f.jpg","primary":false,"translateUrl":"","linkName":"chart-0bf75628644645dfb6f.jpg","type":"GRAPHIC","id":"NTFILE2rJ2fiKEfKyoX9aP","market":"us","size":85623},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-17351a66b78b46fba0b.jpg","primary":false,"translateUrl":"","linkName":"chart-17351a66b78b46fba0b.jpg","type":"GRAPHIC","id":"NTFILE7gnDQtMnjoeqEqCd","market":"us","size":77024},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-256b5a258fa94fb9857.jpg","primary":false,"translateUrl":"","linkName":"chart-256b5a258fa94fb9857.jpg","type":"GRAPHIC","id":"NTFILEGr5xckGY5pvsM9bN","market":"us","size":41654},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-658cb13677f3488ea93.jpg","primary":false,"translateUrl":"","linkName":"chart-658cb13677f3488ea93.jpg","type":"GRAPHIC","id":"NTFILEB3PaSSDQw3nPTrir","market":"us","size":64409},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-8a503425a1ae479c9ff.jpg","primary":false,"translateUrl":"","linkName":"chart-8a503425a1ae479c9ff.jpg","type":"GRAPHIC","id":"NTFILEEtdZwQ1vHCavozf3","market":"us","size":126613},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-ce439cd2c8494782a6f.jpg","primary":false,"translateUrl":"","linkName":"chart-ce439cd2c8494782a6f.jpg","type":"GRAPHIC","id":"NTFILEDvxX75y5i28ec4ZR","market":"us","size":123171},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-d51707767c374211b2c.jpg","primary":false,"translateUrl":"","linkName":"chart-d51707767c374211b2c.jpg","type":"GRAPHIC","id":"NTFILE2c1BxaaRZ3boAjfy","market":"us","size":52341},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-d8e6512465b74ed7b38.jpg","primary":false,"translateUrl":"","linkName":"chart-d8e6512465b74ed7b38.jpg","type":"GRAPHIC","id":"NTFILE6RsaHQ6Unvr7xXrh","market":"us","size":49895},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-dd5181cc7eec4c8dbd1.jpg","primary":false,"translateUrl":"","linkName":"chart-dd5181cc7eec4c8dbd1.jpg","type":"GRAPHIC","id":"NTFILE6hQ1HetibXjCe9dB","market":"us","size":68098},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-e40c6fa811cc4999a6a.jpg","primary":false,"translateUrl":"","linkName":"chart-e40c6fa811cc4999a6a.jpg","type":"GRAPHIC","id":"NTFILEJ1AS6gVV6FNrjWUQ","market":"us","size":74342},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-e5513ebdf57e4e27a1e.jpg","primary":false,"translateUrl":"","linkName":"chart-e5513ebdf57e4e27a1e.jpg","type":"GRAPHIC","id":"NTFILEHD3pv7D1iMzKyurg","market":"us","size":99650},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chart-f316ae6a856b469cb8a.jpg","primary":false,"translateUrl":"","linkName":"chart-f316ae6a856b469cb8a.jpg","type":"GRAPHIC","id":"NTFILE9c6v74naGY2X8js7","market":"us","size":78793},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/chctlogo.jpg","primary":false,"translateUrl":"","linkName":"chctlogo.jpg","type":"GRAPHIC","id":"NTFILE81XEBr6sJgqrWQjq","market":"us","size":24052},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000078/prairiestar1.jpg","primary":false,"translateUrl":"","linkName":"prairiestar1.jpg","type":"GRAPHIC","id":"NTFILEAFPSuJPMHgF4Zz4B","market":"us","size":11675981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924056455-CHCT","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CHCT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/0001104659-24-056455-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/tm2412890d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2412890d1_s8.htm","type":"S-8","id":"NTFILEBj2jrEcS65uKLeDL","market":"us","size":64278},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/tm2412890d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2412890d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE4tu4F3HzrNwqME2k","market":"us","size":23240},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/tm2412890d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2412890d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE6C8P9sSUK27yc4Da","market":"us","size":2234},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/tm2412890d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2412890d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE6A3Cv6bhEqo25z7J","market":"us","size":12958},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056455/tm2412890d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2412890d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEApRVDWn6KAKotTBC","market":"us","size":7237}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092111","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924056399-CHCT","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/0001104659-24-056399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2413181d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE5kEY7dQFexqLt39V","market":"us","size":120644},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2413181d1_8k.htm","type":"8-K","id":"NTFILE9z6w8zrLDxQqe6rR","market":"us","size":44496},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2413181d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE4drwYuaFnUrk577r","market":"us","size":4759},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2413181d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE79npNWmH7LH2unjh","market":"us","size":81708},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2413181d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEHjKx8Xqmd7qss7CA","market":"us","size":17411},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924056399/tm2413181d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2413181d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEGRZiqBhbYAy51JWC","market":"us","size":14202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084524","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000043-CHCT","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/0001631569-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/earningspressrelease2024q1.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2024q1.htm","type":"EX-99.1","id":"NTFILE8RSyFvWFAn9KtVdd","market":"us","size":115146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chct-20240430.htm","primary":false,"translateUrl":"","linkName":"chct-20240430.htm","type":"8-K","id":"NTFILEDznEYBM7GPPvRfcH","market":"us","size":30875},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/supplementalinfo2024q1.htm","primary":false,"translateUrl":"","linkName":"supplementalinfo2024q1.htm","type":"EX-99.2","id":"NTFILEC6BbF1JTESJFFF4M","market":"us","size":1165559},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/a6701rocksiderdphotos-0959a.jpg","primary":false,"translateUrl":"","linkName":"a6701rocksiderdphotos-0959a.jpg","type":"GRAPHIC","id":"NTFILEFwYvgfiESeuQJCXy","market":"us","size":15483890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-03b8ff64ba924ab7b38a.jpg","primary":false,"translateUrl":"","linkName":"chart-03b8ff64ba924ab7b38a.jpg","type":"GRAPHIC","id":"NTFILE3DQ9agTGw8Hn2MCt","market":"us","size":85212},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-1a6748652cb1452ea41a.jpg","primary":false,"translateUrl":"","linkName":"chart-1a6748652cb1452ea41a.jpg","type":"GRAPHIC","id":"NTFILEBJgxdaab8kxxo5zp","market":"us","size":52043},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-1f8bd028746048019eea.jpg","primary":false,"translateUrl":"","linkName":"chart-1f8bd028746048019eea.jpg","type":"GRAPHIC","id":"NTFILEJDXoPntKWb1Lumxq","market":"us","size":63987},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-2d3db8f52f8b4dc9b29a.jpg","primary":false,"translateUrl":"","linkName":"chart-2d3db8f52f8b4dc9b29a.jpg","type":"GRAPHIC","id":"NTFILEQ751p9VvmLVvDrEd","market":"us","size":124175},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-5282b00e6f034a57ad6a.jpg","primary":false,"translateUrl":"","linkName":"chart-5282b00e6f034a57ad6a.jpg","type":"GRAPHIC","id":"NTFILE129MPucZPy7grET5","market":"us","size":41591},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-7b89b467651540679dfa.jpg","primary":false,"translateUrl":"","linkName":"chart-7b89b467651540679dfa.jpg","type":"GRAPHIC","id":"NTFILE4HzTxzcb36xUYfsN","market":"us","size":93294},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-93758c573f2243bea9da.jpg","primary":false,"translateUrl":"","linkName":"chart-93758c573f2243bea9da.jpg","type":"GRAPHIC","id":"NTFILEA5as5Y7oezzE2d4j","market":"us","size":100596},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-be4645d569604975b67a.jpg","primary":false,"translateUrl":"","linkName":"chart-be4645d569604975b67a.jpg","type":"GRAPHIC","id":"NTFILEETx15ffwRGV5UXAi","market":"us","size":85592},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-c41bf949bee14cd99bfa.jpg","primary":false,"translateUrl":"","linkName":"chart-c41bf949bee14cd99bfa.jpg","type":"GRAPHIC","id":"NTFILE9sSfcqPoFgX1gTxP","market":"us","size":64532},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-cee9a79d7f26436f998a.jpg","primary":false,"translateUrl":"","linkName":"chart-cee9a79d7f26436f998a.jpg","type":"GRAPHIC","id":"NTFILE5kDhBDKp9jbUvXC5","market":"us","size":73342},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-d4f1833c79074991a35a.jpg","primary":false,"translateUrl":"","linkName":"chart-d4f1833c79074991a35a.jpg","type":"GRAPHIC","id":"NTFILEH6hBr8SLhw36espr","market":"us","size":130341},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chart-f4f071bbbbd34efe8eba.jpg","primary":false,"translateUrl":"","linkName":"chart-f4f071bbbbd34efe8eba.jpg","type":"GRAPHIC","id":"NTFILEHUaXyh5VZ3ECnqDH","market":"us","size":39548},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/chctlogoa.jpg","primary":false,"translateUrl":"","linkName":"chctlogoa.jpg","type":"GRAPHIC","id":"NTFILEBNSAfeQ3q3a4Kum5","market":"us","size":24052},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000043/prairiestar1a.jpg","primary":false,"translateUrl":"","linkName":"prairiestar1a.jpg","type":"GRAPHIC","id":"NTFILEFFiDKLNwA6KK2HJq","market":"us","size":11675981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084523","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000042-CHCT","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000042/0001631569-24-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000042/chct-20240331.htm","primary":true,"translateUrl":"","linkName":"chct-20240331.htm","type":"10-Q","id":"NTFILE6bRdVCuCksBw6UjY","market":"us","size":1045479},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000042/chct-20240331xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"chct-20240331xexhibitx311.htm","type":"EX-31.1","id":"NTFILE73TpMLa88DuBLqAr","market":"us","size":10060},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000042/chct-20240331xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"chct-20240331xexhibitx312.htm","type":"EX-31.2","id":"NTFILEGELjTSf2nWaqogtK","market":"us","size":10093},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000042/chct-20240331xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"chct-20240331xexhibitx321.htm","type":"EX-32.1","id":"NTFILE5xs84bK4Pe3PgqWT","market":"us","size":6169}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592815","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000025-CHCT","pdf_url":"","pub_time":1707861762000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/0001631569-24-000025-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/earningspressrelease2023q4.htm","primary":true,"translateUrl":"","linkName":"earningspressrelease2023q4.htm","type":"EX-99.1","id":"NTFILEGwLKHRLy9aCwhbiX","market":"us","size":129664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chct-20240213.htm","primary":false,"translateUrl":"","linkName":"chct-20240213.htm","type":"8-K","id":"NTFILE4RWXf3NJcgFt3rKY","market":"us","size":31063},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/supplementalinfo2023q4.htm","primary":false,"translateUrl":"","linkName":"supplementalinfo2023q4.htm","type":"EX-99.2","id":"NTFILE4eKu6fxTP9Kzsg6C","market":"us","size":1277568},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/a6701rocksiderdphotos-0959a.jpg","primary":false,"translateUrl":"","linkName":"a6701rocksiderdphotos-0959a.jpg","type":"GRAPHIC","id":"NTFILE4tqFqZ6sPz1Cxezr","market":"us","size":15483890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-0a60dc12e23445aca88a.jpg","primary":false,"translateUrl":"","linkName":"chart-0a60dc12e23445aca88a.jpg","type":"GRAPHIC","id":"NTFILE4ZazT9nHnaN6SXyC","market":"us","size":91471},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-23b048c1c9fe4a1ebe2a.jpg","primary":false,"translateUrl":"","linkName":"chart-23b048c1c9fe4a1ebe2a.jpg","type":"GRAPHIC","id":"NTFILEFqqaobNrfwVBPVRi","market":"us","size":43009},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-625bae29d9e44beba02a.jpg","primary":false,"translateUrl":"","linkName":"chart-625bae29d9e44beba02a.jpg","type":"GRAPHIC","id":"NTFILEDnYDXSH6jMMjAtrQ","market":"us","size":96009},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-6ac1330520194799a69a.jpg","primary":false,"translateUrl":"","linkName":"chart-6ac1330520194799a69a.jpg","type":"GRAPHIC","id":"NTFILEEoynf3H78RfnFoND","market":"us","size":67245},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-764ffcd688db49969f2a.jpg","primary":false,"translateUrl":"","linkName":"chart-764ffcd688db49969f2a.jpg","type":"GRAPHIC","id":"NTFILE9jLxV3aVwCiDzJN4","market":"us","size":88562},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-86feacda3bef44eeb30a.jpg","primary":false,"translateUrl":"","linkName":"chart-86feacda3bef44eeb30a.jpg","type":"GRAPHIC","id":"NTFILEBCqw3GH8epdcsk2N","market":"us","size":123148},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-949ef9654945428daaea.jpg","primary":false,"translateUrl":"","linkName":"chart-949ef9654945428daaea.jpg","type":"GRAPHIC","id":"NTFILE3M4xCcn12QczCyc9","market":"us","size":51521},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-9e92339b82834417a41a.jpg","primary":false,"translateUrl":"","linkName":"chart-9e92339b82834417a41a.jpg","type":"GRAPHIC","id":"NTFILE8eSx2z3xYt5zvRZq","market":"us","size":40452},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-9feaf510a00c4b3da40a.jpg","primary":false,"translateUrl":"","linkName":"chart-9feaf510a00c4b3da40a.jpg","type":"GRAPHIC","id":"NTFILEHAGZhNHqHmyfzfkw","market":"us","size":83565},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-d1ebc5bdfa614a54867a.jpg","primary":false,"translateUrl":"","linkName":"chart-d1ebc5bdfa614a54867a.jpg","type":"GRAPHIC","id":"NTFILEF6VrKuZzqG35bxXu","market":"us","size":64532},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-d1f55c931bfa4a769dfa.jpg","primary":false,"translateUrl":"","linkName":"chart-d1f55c931bfa4a769dfa.jpg","type":"GRAPHIC","id":"NTFILE75y5i3vWrG5QCrqA","market":"us","size":73115},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/chart-d52199877f164b76b35a.jpg","primary":false,"translateUrl":"","linkName":"chart-d52199877f164b76b35a.jpg","type":"GRAPHIC","id":"NTFILE3NABNhsA6tetDHRD","market":"us","size":124473},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEGJAhJYafZgw3vRjd","market":"us","size":24052},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000025/prairiestar1a.jpg","primary":false,"translateUrl":"","linkName":"prairiestar1a.jpg","type":"GRAPHIC","id":"NTFILE92qmPPfpVig6HkhT","market":"us","size":11675981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 06:02","pubTimestamp":1707861762,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592806","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000024-CHCT","pdf_url":"","pub_time":1707861727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHCT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631569/0001631569-24-000024-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231.htm","primary":true,"translateUrl":"","linkName":"chct-20231231.htm","type":"10-K","id":"NTFILEBo4cxLFkp7FsyQ6e","market":"us","size":2314157},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx21.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx21.htm","type":"EX-21","id":"NTFILE7gKo72uwfg2MZcom","market":"us","size":21037},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx23.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx23.htm","type":"EX-23","id":"NTFILE86K42TWLznKYaTLz","market":"us","size":2849},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx311.htm","type":"EX-31.1","id":"NTFILE4nxcTTBP8TWafvSb","market":"us","size":10057},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx312.htm","type":"EX-31.2","id":"NTFILE4FKGNS4r2m1LJdoq","market":"us","size":10090},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx321.htm","type":"EX-32.1","id":"NTFILE85uNA31uKcjV4U9A","market":"us","size":6172},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231xexhibitx971.htm","primary":false,"translateUrl":"","linkName":"chct-20231231xexhibitx971.htm","type":"EX-97.1","id":"NTFILE7tQr1ZDjNcwhPLw2","market":"us","size":28351},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000024/chct-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"chct-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE9fBFBguHSMfLAuRT","market":"us","size":77016}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-14 06:02","pubTimestamp":1707861727,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590878","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020658-CHCT","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CHCT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924020658/0001104659-24-020658-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020658/tv0658-communityhealthcaretr.htm","primary":true,"translateUrl":"","linkName":"tv0658-communityhealthcaretr.htm","type":"SC 13G/A","id":"NTFILEJB781T3ssLzJw1W2","market":"us","size":11501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924001802-CHCT","pdf_url":"","pub_time":1704489362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CHCT","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/0001104659-24-001802-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/tm241936d2_s8.htm","primary":true,"translateUrl":"","linkName":"tm241936d2_s8.htm","type":"S-8","id":"NTFILE5CWCbbzghfrvMWab","market":"us","size":73952},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/tm241936d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm241936d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE3Sf4BHrGetSu6Dgm","market":"us","size":22736},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/tm241936d2_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm241936d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEB484XGGvxzx4Hcbp","market":"us","size":2546},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/tm241936d2_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm241936d2_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEAJuFTQyMmjHpb8hJ","market":"us","size":10211},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001802/tm241936d2_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm241936d2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEjuEbiD2BCib7phAM","market":"us","size":23938}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-01-06 05:16","pubTimestamp":1704489362,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17423306","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924001366-CHCT","pdf_url":"","pub_time":1704402960000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/0001104659-24-001366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm241936d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6KBjEnQSbnmLoWPR","market":"us","size":88203},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm241936d1_8k.htm","type":"8-K","id":"NTFILEHrEykqqHQLT2Yacx","market":"us","size":66472},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm241936d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3rDYfT7mPzRoWzWo","market":"us","size":18684},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm241936d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE28AK3VHgDoytuCCA","market":"us","size":13085},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm241936d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE2Xe2KbMLkWrY3MN9","market":"us","size":90560},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000110465924001366/tm241936d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm241936d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEHtFpNtkh9dCDFzpb","market":"us","size":60063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-05 05:16","pubTimestamp":1704402960,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17421417","market":"us","labels":[],"media":"sec.gov","original_id":"AN163156924000004-CHCT","pdf_url":"","pub_time":1704318398000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHCT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/0001631569-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/exh101_dupuyamendx2024.htm","primary":true,"translateUrl":"","linkName":"exh101_dupuyamendx2024.htm","type":"EX-10.1","id":"NTFILECqeKmPsRkn6CkpTE","market":"us","size":16697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/chct-20240103.htm","primary":false,"translateUrl":"","linkName":"chct-20240103.htm","type":"8-K","id":"NTFILE8jZptE3QFiqS46Kp","market":"us","size":43643},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/exh102_monroeamendx2024.htm","primary":false,"translateUrl":"","linkName":"exh102_monroeamendx2024.htm","type":"EX-10.2","id":"NTFILE3nvDNPGsbXMxw6v3","market":"us","size":16172},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/exh103_stachamendx2024.htm","primary":false,"translateUrl":"","linkName":"exh103_stachamendx2024.htm","type":"EX-10.3","id":"NTFILE5XU1SwUg99Nm6Ub2","market":"us","size":16432},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631569/000163156924000004/exh104_meyeramendx2024.htm","primary":false,"translateUrl":"","linkName":"exh104_meyeramendx2024.htm","type":"EX-10.4","id":"NTFILE8A6j6Cf7Sv3FrQMN","market":"us","size":16148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-04 05:46","pubTimestamp":1704318398,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"CHCT","amount":0.47,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"CHCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-24","symbol":"CHCT","amount":0.4675,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-18","symbol":"CHCT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-11-08","symbol":"CHCT","amount":0.465,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.142,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.375,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCT","date":"2025-04-25","current":-139.959847,"percent":0.093572,"low":-1291.732117,"twenty":36.898079,"median":54.08547,"eighty":81.772669,"high":420.245828,"avg":-8.593129,"sd":311.880263,"marketCap":445212272},"quantilePoints":[{"date":"2020-05-01","current":93.401158,"twenty":70.024095,"median":128.505975,"eighty":218.916258,"marketCap":782328099},{"date":"2020-05-08","current":74.23429,"twenty":70.024095,"median":128.279466,"eighty":218.854793,"marketCap":818507283},{"date":"2020-05-15","current":66.503949,"twenty":69.887684,"median":128.103293,"eighty":218.660155,"marketCap":733272545},{"date":"2020-05-22","current":74.560384,"twenty":69.887684,"median":127.861971,"eighty":218.465518,"marketCap":822102793},{"date":"2020-05-29","current":69.860797,"twenty":69.879815,"median":127.59994,"eighty":218.301612,"marketCap":770285148},{"date":"2020-06-05","current":79.566883,"twenty":69.963725,"median":127.398599,"eighty":217.840628,"marketCap":877304447},{"date":"2020-06-12","current":76.075761,"twenty":69.996329,"median":127.138237,"eighty":217.543549,"marketCap":838811339},{"date":"2020-06-19","current":83.326552,"twenty":70.005906,"median":126.770841,"eighty":217.164518,"marketCap":918758562},{"date":"2020-06-26","current":74.924842,"twenty":70.024095,"median":126.732507,"eighty":217.080661,"marketCap":826121304},{"date":"2020-07-02","current":79.816248,"twenty":70.024095,"median":126.467396,"eighty":216.909139,"marketCap":880053954},{"date":"2020-07-10","current":80.008068,"twenty":70.397893,"median":125.991077,"eighty":216.150353,"marketCap":882168960},{"date":"2020-07-17","current":82.424999,"twenty":70.410591,"median":125.293851,"eighty":214.767401,"marketCap":908818035},{"date":"2020-07-24","current":82.789456,"twenty":70.456061,"median":124.778673,"eighty":214.522057,"marketCap":912836546},{"date":"2020-07-31","current":87.719227,"twenty":70.501532,"median":124.33808,"eighty":214.386939,"marketCap":967192198},{"date":"2020-08-07","current":80.155522,"twenty":70.547002,"median":123.824794,"eighty":214.251822,"marketCap":1080977375},{"date":"2020-08-14","current":75.986791,"twenty":70.865293,"median":122.481063,"eighty":214.071665,"marketCap":1024757869},{"date":"2020-08-21","current":75.922409,"twenty":71.299446,"median":121.391719,"eighty":213.801429,"marketCap":1023889614},{"date":"2020-08-28","current":76.067269,"twenty":71.472084,"median":120.855239,"eighty":213.351036,"marketCap":1025843187},{"date":"2020-09-04","current":76.485751,"twenty":71.479141,"median":120.329984,"eighty":213.333228,"marketCap":1031486844},{"date":"2020-09-11","current":76.115555,"twenty":71.481723,"median":119.611193,"eighty":213.023192,"marketCap":1026494379},{"date":"2020-09-18","current":73.025222,"twenty":71.661667,"median":118.83569,"eighty":212.909652,"marketCap":984818143},{"date":"2020-09-25","current":72.976935,"twenty":71.661667,"median":118.109168,"eighty":212.756518,"marketCap":984166951},{"date":"2020-10-02","current":81.748976,"twenty":71.847252,"median":117.875378,"eighty":212.57636,"marketCap":1102466684},{"date":"2020-10-09","current":81.652403,"twenty":71.99833,"median":117.734632,"eighty":212.468267,"marketCap":1101164302},{"date":"2020-10-16","current":77.821677,"twenty":72.243544,"median":117.420043,"eighty":212.419057,"marketCap":1049503134},{"date":"2020-10-23","current":78.980552,"twenty":72.312394,"median":117.223426,"eighty":212.154201,"marketCap":1065131723},{"date":"2020-10-30","current":74.522102,"twenty":72.362128,"median":116.672897,"eighty":211.945811,"marketCap":1005005069},{"date":"2020-11-06","current":64.882025,"twenty":71.99833,"median":116.476279,"eighty":211.729622,"marketCap":1041356499},{"date":"2020-11-13","current":65.700507,"twenty":71.47773,"median":116.259999,"eighty":211.487373,"marketCap":1054493132},{"date":"2020-11-20","current":62.842757,"twenty":70.801635,"median":115.925749,"eighty":211.419092,"marketCap":1008626244},{"date":"2020-11-27","current":63.702856,"twenty":70.437873,"median":115.571838,"eighty":211.306253,"marketCap":1022430841},{"date":"2020-12-04","current":64.354867,"twenty":70.015001,"median":115.099955,"eighty":211.099072,"marketCap":1032895617},{"date":"2020-12-11","current":65.520163,"twenty":69.853364,"median":114.431456,"eighty":210.657687,"marketCap":1051598620},{"date":"2020-12-18","current":65.33982,"twenty":69.510282,"median":112.195823,"eighty":210.423483,"marketCap":1048704108},{"date":"2020-12-24","current":65.048496,"twenty":69.289956,"median":110.322147,"eighty":210.337601,"marketCap":1044028357},{"date":"2020-12-31","current":65.353692,"twenty":69.151067,"median":109.948574,"eighty":209.936445,"marketCap":1048926762},{"date":"2021-01-08","current":64.257759,"twenty":68.20074,"median":109.784448,"eighty":208.80207,"marketCap":1031337033},{"date":"2021-01-15","current":66.574479,"twenty":67.922001,"median":109.004809,"eighty":208.576874,"marketCap":1068520385},{"date":"2021-01-22","current":68.169825,"twenty":67.795265,"median":108.867177,"eighty":208.396716,"marketCap":1094125687},{"date":"2021-01-29","current":62.038147,"twenty":67.523234,"median":108.690221,"eighty":208.081441,"marketCap":995712265},{"date":"2021-02-05","current":64.604573,"twenty":67.434578,"median":108.414956,"eighty":207.946324,"marketCap":1036903403},{"date":"2021-02-12","current":65.103986,"twenty":67.254235,"median":107.943074,"eighty":207.631049,"marketCap":1044918976},{"date":"2021-02-19","current":55.963554,"twenty":66.925948,"median":106.291486,"eighty":207.378829,"marketCap":1067616711},{"date":"2021-02-26","current":52.490532,"twenty":66.60596,"median":105.648727,"eighty":207.20768,"marketCap":1001361875},{"date":"2021-03-05","current":54.26297,"twenty":66.361094,"median":103.696133,"eighty":207.180656,"marketCap":1035174688},{"date":"2021-03-12","current":56.801869,"twenty":66.031812,"median":102.614737,"eighty":207.144624,"marketCap":1083609257},{"date":"2021-03-19","current":54.969551,"twenty":65.697732,"median":101.140104,"eighty":207.135616,"marketCap":1048654120},{"date":"2021-03-26","current":57.679784,"twenty":65.514614,"median":97.662617,"eighty":206.595145,"marketCap":1100357246},{"date":"2021-04-01","current":57.583871,"twenty":65.431379,"median":95.657224,"eighty":205.892533,"marketCap":1098527510},{"date":"2021-04-09","current":58.734829,"twenty":65.312075,"median":93.250754,"eighty":205.379085,"marketCap":1120484338},{"date":"2021-04-16","current":60.329386,"twenty":65.18494,"median":91.20776,"eighty":205.289006,"marketCap":1150903692},{"date":"2021-04-23","current":61.804051,"twenty":65.090393,"median":90.2928,"eighty":204.505323,"marketCap":1179035877},{"date":"2021-04-30","current":61.048735,"twenty":64.981908,"median":88.040181,"eighty":203.847749,"marketCap":1164626709},{"date":"2021-05-07","current":56.116956,"twenty":64.801564,"median":87.457815,"eighty":203.703624,"marketCap":1138725276},{"date":"2021-05-14","current":54.00558,"twenty":64.554207,"median":86.990311,"eighty":203.559498,"marketCap":1095881230},{"date":"2021-05-21","current":54.074057,"twenty":64.363191,"median":86.800855,"eighty":203.352317,"marketCap":1097270766},{"date":"2021-05-28","current":53.959929,"twenty":64.227125,"median":86.527121,"eighty":203.181168,"marketCap":1094954872},{"date":"2021-06-04","current":54.918608,"twenty":63.747248,"median":86.294448,"eighty":202.874901,"marketCap":1114408385},{"date":"2021-06-11","current":57.543562,"twenty":63.516964,"median":85.973666,"eighty":202.136257,"marketCap":1167673956},{"date":"2021-06-18","current":54.861543,"twenty":63.428179,"median":85.861862,"eighty":201.469676,"marketCap":1113250438},{"date":"2021-06-25","current":55.101213,"twenty":63.19512,"median":85.153981,"eighty":201.100354,"marketCap":1118113816},{"date":"2021-07-02","current":54.496332,"twenty":62.853855,"median":85.066399,"eighty":200.397741,"marketCap":1105839576},{"date":"2021-07-09","current":56.470754,"twenty":62.626344,"median":84.966841,"eighty":199.740168,"marketCap":1145904549},{"date":"2021-07-16","current":56.482167,"twenty":62.110285,"median":84.939468,"eighty":199.569019,"marketCap":1146136138},{"date":"2021-07-23","current":56.57347,"twenty":61.475548,"median":84.761541,"eighty":198.875414,"marketCap":1147988854},{"date":"2021-07-30","current":56.870204,"twenty":60.549986,"median":84.638361,"eighty":198.244864,"marketCap":1154010179},{"date":"2021-08-06","current":54.418752,"twenty":59.626822,"median":84.333606,"eighty":198.109746,"marketCap":1168697108},{"date":"2021-08-13","current":52.923191,"twenty":58.79712,"median":84.145641,"eighty":197.533243,"marketCap":1136578452},{"date":"2021-08-20","current":52.355533,"twenty":58.068232,"median":84.063521,"eighty":196.137026,"marketCap":1124387429},{"date":"2021-08-27","current":52.726694,"twenty":57.671239,"median":83.954028,"eighty":195.596554,"marketCap":1132358482},{"date":"2021-09-03","current":54.11309,"twenty":57.470232,"median":83.780225,"eighty":194.993028,"marketCap":1162132711},{"date":"2021-09-10","current":50.521561,"twenty":57.349543,"median":83.624869,"eighty":194.884934,"marketCap":1085001047},{"date":"2021-09-17","current":52.573863,"twenty":56.801869,"median":83.575918,"eighty":194.52462,"marketCap":1129076284},{"date":"2021-09-24","current":52.421032,"twenty":56.527819,"median":83.390378,"eighty":193.128403,"marketCap":1125794085},{"date":"2021-10-01","current":49.724657,"twenty":56.430615,"median":83.198723,"eighty":193.038324,"marketCap":1067886726},{"date":"2021-10-08","current":49.178832,"twenty":56.265323,"median":83.057052,"eighty":192.497853,"marketCap":1056164588},{"date":"2021-10-15","current":52.279118,"twenty":56.121195,"median":82.831721,"eighty":192.497853,"marketCap":1122746329},{"date":"2021-10-22","current":51.187468,"twenty":56.025653,"median":82.633446,"eighty":191.89677,"marketCap":1099302054},{"date":"2021-10-29","current":52.224535,"twenty":55.843048,"median":82.424999,"eighty":191.371871,"marketCap":1121574116},{"date":"2021-11-05","current":52.029981,"twenty":55.700083,"median":82.184788,"eighty":191.056596,"marketCap":1124836156},{"date":"2021-11-12","current":50.394846,"twenty":55.56914,"median":81.928401,"eighty":189.975654,"marketCap":1089486183},{"date":"2021-11-19","current":48.836018,"twenty":55.293944,"median":81.770255,"eighty":189.309704,"marketCap":1055785875},{"date":"2021-11-26","current":47.64782,"twenty":55.210791,"median":81.734834,"eighty":189.237085,"marketCap":1030098227},{"date":"2021-12-03","current":47.408001,"twenty":55.082124,"median":81.545174,"eighty":189.14631,"marketCap":1024913565},{"date":"2021-12-10","current":48.508991,"twenty":54.959362,"median":81.4705,"eighty":188.905369,"marketCap":1048715880},{"date":"2021-12-17","current":49.522775,"twenty":54.765675,"median":81.23392,"eighty":188.849672,"marketCap":1070632864},{"date":"2021-12-23","current":49.522775,"twenty":54.524413,"median":81.134574,"eighty":188.608278,"marketCap":1070632864},{"date":"2021-12-31","current":51.52854,"twenty":54.464743,"median":80.931787,"eighty":188.283955,"marketCap":1113995498},{"date":"2022-01-07","current":51.801062,"twenty":54.368508,"median":80.832894,"eighty":187.875471,"marketCap":1119887160},{"date":"2022-01-14","current":50.830882,"twenty":54.27784,"median":80.641464,"eighty":187.321748,"marketCap":1098912842},{"date":"2022-01-21","current":48.301874,"twenty":54.160198,"median":80.61448,"eighty":187.03127,"marketCap":1044238217},{"date":"2022-01-28","current":48.116559,"twenty":54.083187,"median":80.477614,"eighty":186.858799,"marketCap":1040231886},{"date":"2022-02-04","current":46.950163,"twenty":53.81616,"median":80.38135,"eighty":186.631864,"marketCap":1015015572},{"date":"2022-02-11","current":46.568632,"twenty":53.626674,"median":80.31498,"eighty":186.459392,"marketCap":1006767245},{"date":"2022-02-18","current":46.005826,"twenty":53.249887,"median":80.155522,"eighty":186.295999,"marketCap":1034763041},{"date":"2022-02-25","current":44.733146,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1006137909},{"date":"2022-03-04","current":45.921682,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1032870470},{"date":"2022-03-11","current":42.787312,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":962372211},{"date":"2022-03-18","current":43.534091,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979168776},{"date":"2022-03-25","current":43.502224,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":978452031},{"date":"2022-04-01","current":45.143024,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1015356894},{"date":"2022-04-08","current":43.565332,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979871448},{"date":"2022-04-14","current":43.723101,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":983419993},{"date":"2022-04-22","current":41.472261,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":932794090},{"date":"2022-04-29","current":38.727077,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":871049414},{"date":"2022-05-06","current":39.078035,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":887110462},{"date":"2022-05-13","current":37.848379,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":859196053},{"date":"2022-05-20","current":37.441967,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":849970104},{"date":"2022-05-27","current":39.286451,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":891841718},{"date":"2022-06-03","current":37.535755,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":852099169},{"date":"2022-06-10","current":37.806696,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":858249802},{"date":"2022-06-17","current":34.617928,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":785861588},{"date":"2022-06-24","current":37.525334,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851862606},{"date":"2022-07-01","current":37.806696,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":858249802},{"date":"2022-07-08","current":37.171026,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":843819471},{"date":"2022-07-15","current":37.494072,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851152918},{"date":"2022-07-22","current":38.786252,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":880486704},{"date":"2022-07-29","current":40.589052,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":921412067},{"date":"2022-08-05","current":41.753735,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":942590564},{"date":"2022-08-12","current":42.823805,"twenty":53.023623,"median":80.008068,"eighty":185.034237,"marketCap":966747407},{"date":"2022-08-19","current":41.942571,"twenty":52.929741,"median":79.816248,"eighty":182.429015,"marketCap":946853536},{"date":"2022-08-26","current":39.907339,"twenty":52.726694,"median":79.490155,"eighty":179.360846,"marketCap":900908167},{"date":"2022-09-02","current":37.725234,"twenty":52.528014,"median":79.077125,"eighty":177.65429,"marketCap":851647152},{"date":"2022-09-09","current":39.078558,"twenty":52.410509,"median":78.868047,"eighty":176.446992,"marketCap":882198455},{"date":"2022-09-16","current":36.634181,"twenty":52.279118,"median":78.753093,"eighty":174.404572,"marketCap":827016645},{"date":"2022-09-23","current":34.924167,"twenty":52.199981,"median":78.572491,"eighty":172.398461,"marketCap":788413062},{"date":"2022-09-30","current":34.357659,"twenty":52.041915,"median":78.336732,"eighty":170.946073,"marketCap":775624145},{"date":"2022-10-07","current":32.773535,"twenty":51.865199,"median":77.821677,"eighty":169.057968,"marketCap":739862543},{"date":"2022-10-14","current":33.151207,"twenty":51.567783,"median":77.499767,"eighty":166.380128,"marketCap":748388488},{"date":"2022-10-21","current":33.329552,"twenty":51.344666,"median":77.073224,"eighty":161.729588,"marketCap":752414628},{"date":"2022-10-28","current":36.02571,"twenty":51.202436,"median":76.535853,"eighty":157.3582,"marketCap":813280401},{"date":"2022-11-04","current":36.814622,"twenty":50.889747,"median":76.42137,"eighty":154.103162,"marketCap":842833963},{"date":"2022-11-11","current":36.334749,"twenty":50.661445,"median":76.115555,"eighty":152.787045,"marketCap":831847746},{"date":"2022-11-18","current":36.157405,"twenty":50.507929,"median":75.922409,"eighty":152.076469,"marketCap":827787622},{"date":"2022-11-25","current":36.397341,"twenty":50.106734,"median":75.648786,"eighty":150.855224,"marketCap":833280730},{"date":"2022-12-02","current":37.690913,"twenty":49.688468,"median":75.359067,"eighty":149.308157,"marketCap":862895752},{"date":"2022-12-09","current":36.574686,"twenty":49.460563,"median":75.165922,"eighty":148.053918,"marketCap":837340854},{"date":"2022-12-16","current":35.583643,"twenty":49.272054,"median":74.908394,"eighty":146.960261,"marketCap":814651927},{"date":"2022-12-23","current":37.211039,"twenty":49.069297,"median":74.522102,"eighty":146.445862,"marketCap":851909534},{"date":"2022-12-30","current":37.346656,"twenty":48.988631,"median":73.984924,"eighty":146.102784,"marketCap":855014335},{"date":"2023-01-06","current":39.693862,"twenty":48.791939,"median":73.351919,"eighty":145.12164,"marketCap":908751270},{"date":"2023-01-13","current":42.374893,"twenty":48.487189,"median":72.911452,"eighty":143.815785,"marketCap":970130790},{"date":"2023-01-20","current":43.334639,"twenty":48.221207,"median":72.388545,"eighty":142.29727,"marketCap":992103226},{"date":"2023-01-27","current":43.960561,"twenty":47.573694,"median":71.882442,"eighty":139.746777,"marketCap":1006433075},{"date":"2023-02-03","current":44.993331,"twenty":46.932721,"median":71.299446,"eighty":138.369723,"marketCap":1030077326},{"date":"2023-02-10","current":44.127473,"twenty":46.394217,"median":70.456061,"eighty":136.05242,"marketCap":1010254368},{"date":"2023-02-17","current":45.124144,"twenty":45.972168,"median":70.001359,"eighty":133.572183,"marketCap":993588534},{"date":"2023-02-24","current":43.677433,"twenty":45.302327,"median":69.842214,"eighty":133.406192,"marketCap":961733395},{"date":"2023-03-03","current":42.827076,"twenty":45.071819,"median":69.432982,"eighty":133.406192,"marketCap":943009382},{"date":"2023-03-10","current":38.840337,"twenty":44.7329,"median":69.137426,"eighty":133.406192,"marketCap":855225373},{"date":"2023-03-17","current":39.192679,"twenty":44.52131,"median":68.114347,"eighty":133.406192,"marketCap":862983590},{"date":"2023-03-24","current":38.882768,"twenty":44.306876,"median":67.81879,"eighty":133.406192,"marketCap":856159658},{"date":"2023-03-31","current":40.5098,"twenty":44.085235,"median":67.568704,"eighty":133.372177,"marketCap":891985297},{"date":"2023-04-06","current":39.812501,"twenty":43.948043,"median":67.448451,"eighty":133.372177,"marketCap":876631452},{"date":"2023-04-14","current":40.731166,"twenty":43.809664,"median":67.229589,"eighty":133.440208,"marketCap":896859534},{"date":"2023-04-21","current":39.723955,"twenty":43.636104,"median":66.777772,"eighty":133.440208,"marketCap":874681757},{"date":"2023-04-28","current":39.159474,"twenty":43.510301,"median":66.433847,"eighty":133.440208,"marketCap":862252454},{"date":"2023-05-05","current":92.884421,"twenty":43.443636,"median":66.172174,"eighty":132.217595,"marketCap":889182564},{"date":"2023-05-12","current":90.456237,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":865937560},{"date":"2023-05-19","current":87.286818,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":835596713},{"date":"2023-05-26","current":82.737169,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":792042917},{"date":"2023-06-02","current":83.657323,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":800851550},{"date":"2023-06-09","current":90.175079,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":863246034},{"date":"2023-06-16","current":88.48813,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":847096873},{"date":"2023-06-22","current":84.424118,"twenty":43.439429,"median":66.154283,"eighty":127.055024,"marketCap":808192077},{"date":"2023-06-30","current":83.9896,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":804032445},{"date":"2023-07-07","current":86.877861,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":831681765},{"date":"2023-07-14","current":91.044113,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":871565298},{"date":"2023-07-21","current":92.501024,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":885512300},{"date":"2023-07-28","current":88.871528,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":850767137},{"date":"2023-08-04","current":86.48807,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":913832943},{"date":"2023-08-11","current":83.080382,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":877827316},{"date":"2023-08-18","current":77.848862,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":822551073},{"date":"2023-08-25","current":77.992848,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":824072437},{"date":"2023-09-01","current":79.648697,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":841568129},{"date":"2023-09-08","current":78.112837,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":825340241},{"date":"2023-09-15","current":79.264732,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":837511157},{"date":"2023-09-22","current":73.985216,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":781727792},{"date":"2023-09-29","current":69.761603,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":737101100},{"date":"2023-10-06","current":68.825689,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":727212231},{"date":"2023-10-13","current":67.673795,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":715041315},{"date":"2023-10-20","current":67.793784,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":716309118},{"date":"2023-10-27","current":66.449907,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":702109716},{"date":"2023-11-03","current":85.78365,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":719295909},{"date":"2023-11-10","current":79.940416,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":670300391},{"date":"2023-11-17","current":83.079601,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":696622451},{"date":"2023-11-24","current":82.986358,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":695840608},{"date":"2023-12-01","current":84.229599,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":706265186},{"date":"2023-12-08","current":86.902568,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":728678030},{"date":"2023-12-15","current":87.58635,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":734411548},{"date":"2023-12-22","current":83.483654,"twenty":43.371864,"median":66.476928,"eighty":132.217595,"marketCap":700010439},{"date":"2023-12-29","current":84.229599,"twenty":43.354973,"median":66.61383,"eighty":133.508238,"marketCap":706265186},{"date":"2024-01-05","current":80.189065,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":672385306},{"date":"2024-01-12","current":80.282308,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":673167150},{"date":"2024-01-19","current":80.468794,"twenty":43.346839,"median":67.254235,"eighty":133.851825,"marketCap":674730836},{"date":"2024-01-26","current":81.121496,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":680203740},{"date":"2024-02-02","current":79.878254,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":669779162},{"date":"2024-02-09","current":78.976904,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":662221342},{"date":"2024-02-16","current":95.21597,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":734495990},{"date":"2024-02-23","current":92.590028,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":714239475},{"date":"2024-03-01","current":92.555925,"twenty":43.354973,"median":67.254235,"eighty":124.902388,"marketCap":713976403},{"date":"2024-03-08","current":91.703346,"twenty":43.354973,"median":67.254235,"eighty":120.869288,"marketCap":707399613},{"date":"2024-03-15","current":89.554342,"twenty":43.354973,"median":67.254235,"eighty":99.367201,"marketCap":690822195},{"date":"2024-03-22","current":91.908342,"twenty":43.354973,"median":67.254235,"eighty":94.090566,"marketCap":708980949},{"date":"2024-03-28","current":88.73556,"twenty":43.354973,"median":67.254235,"eighty":93.250754,"marketCap":684506106},{"date":"2024-04-05","current":87.507386,"twenty":43.350906,"median":67.254235,"eighty":92.648346,"marketCap":675031973},{"date":"2024-04-12","current":85.938052,"twenty":43.350906,"median":67.254235,"eighty":92.326685,"marketCap":662926136},{"date":"2024-04-19","current":85.903936,"twenty":43.350906,"median":67.254235,"eighty":92.078481,"marketCap":662662966},{"date":"2024-04-26","current":87.507386,"twenty":43.354973,"median":67.254235,"eighty":91.942068,"marketCap":675031973},{"date":"2024-05-03","current":35.840894,"twenty":43.260622,"median":66.782567,"eighty":91.810908,"marketCap":655924204},{"date":"2024-05-10","current":34.906039,"twenty":43.188591,"median":66.350493,"eighty":91.671507,"marketCap":638815426},{"date":"2024-05-17","current":34.589627,"twenty":42.948654,"median":65.603399,"eighty":91.123593,"marketCap":633024763},{"date":"2024-05-24","current":32.921271,"twenty":42.782901,"median":65.423055,"eighty":90.744013,"marketCap":602492176},{"date":"2024-05-31","current":32.9788,"twenty":42.656557,"median":65.270457,"eighty":90.532917,"marketCap":603545024},{"date":"2024-06-07","current":33.568478,"twenty":42.418876,"median":65.103986,"eighty":90.2928,"marketCap":614336714},{"date":"2024-06-14","current":33.999949,"twenty":42.359176,"median":64.868153,"eighty":89.875032,"marketCap":622233073},{"date":"2024-06-21","current":33.381507,"twenty":42.002661,"median":64.604573,"eighty":89.090517,"marketCap":610914959},{"date":"2024-06-28","current":33.266448,"twenty":41.811065,"median":64.375676,"eighty":88.922648,"marketCap":608809263},{"date":"2024-07-05","current":33.33836,"twenty":41.753735,"median":64.271631,"eighty":88.667049,"marketCap":610125323},{"date":"2024-07-12","current":35.711453,"twenty":41.269928,"median":63.688983,"eighty":88.309212,"marketCap":653555296},{"date":"2024-07-15","current":36.214836,"twenty":41.039593,"median":63.633494,"eighty":88.189704,"marketCap":662767715},{"date":"2024-08-02","current":420.245828,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":545058839},{"date":"2024-08-09","current":389.230618,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504832112},{"date":"2024-08-16","current":376.290497,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":488048775},{"date":"2024-08-23","current":388.81982,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504299307},{"date":"2024-08-30","current":384.711846,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":498971264},{"date":"2024-09-06","current":334.799951,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":434235537},{"date":"2024-09-13","current":339.729521,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":440629189},{"date":"2024-09-20","current":345.480685,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":448088449},{"date":"2024-09-27","current":359.037003,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":465670993},{"date":"2024-10-04","current":353.080439,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":457945330},{"date":"2024-10-11","current":329.870382,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":427841885},{"date":"2024-10-18","current":360.474794,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":467535808},{"date":"2024-10-25","current":344.248293,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":446490036},{"date":"2024-10-31","current":-1199.284621,"twenty":40.702665,"median":63.286679,"eighty":87.493223,"marketCap":534880941},{"date":"2024-11-08","current":-1201.184226,"twenty":40.48943,"median":62.745649,"eighty":87.208158,"marketCap":535728165},{"date":"2024-11-15","current":-1180.921762,"twenty":40.301141,"median":62.135255,"eighty":86.983379,"marketCap":526691106},{"date":"2024-11-22","current":-1173.323339,"twenty":40.193005,"median":61.246555,"eighty":86.876696,"marketCap":523302209},{"date":"2024-11-29","current":-1196.751814,"twenty":39.963029,"median":60.407315,"eighty":86.513633,"marketCap":533751309},{"date":"2024-12-06","current":-1168.257722,"twenty":39.78151,"median":59.322297,"eighty":86.022243,"marketCap":521042944},{"date":"2024-12-13","current":-1148.62846,"twenty":39.62434,"median":58.465074,"eighty":85.861833,"marketCap":512288293},{"date":"2024-12-20","current":-1146.095652,"twenty":39.524153,"median":57.674443,"eighty":85.607234,"marketCap":511158661},{"date":"2024-12-27","current":-1174.589742,"twenty":39.37867,"median":57.480073,"eighty":85.367899,"marketCap":523867025},{"date":"2025-01-03","current":-1195.485408,"twenty":39.241859,"median":57.25824,"eighty":85.153862,"marketCap":533186492},{"date":"2025-01-10","current":-1215.747874,"twenty":39.078558,"median":56.694086,"eighty":85.051038,"marketCap":542223552},{"date":"2025-01-17","current":-1247.407975,"twenty":38.882768,"median":56.482167,"eighty":84.602498,"marketCap":556343957},{"date":"2025-01-24","current":-1256.906004,"twenty":38.786252,"median":56.322387,"eighty":84.304833,"marketCap":560580078},{"date":"2025-01-31","current":-1253.106791,"twenty":38.650781,"median":56.151195,"eighty":84.229599,"marketCap":558885629},{"date":"2025-02-07","current":-1266.404036,"twenty":38.556994,"median":56.025653,"eighty":83.836242,"marketCap":564816200},{"date":"2025-02-14","current":-1258.80561,"twenty":38.275632,"median":55.831818,"eighty":83.682882,"marketCap":561427302},{"date":"2025-02-21","current":-168.557626,"twenty":38.159108,"median":55.664155,"eighty":83.575918,"marketCap":536181807},{"date":"2025-02-28","current":-166.597653,"twenty":38.056795,"median":55.40936,"eighty":83.326552,"marketCap":529947135},{"date":"2025-03-07","current":-165.974025,"twenty":37.963008,"median":55.169726,"eighty":83.002976,"marketCap":527963375},{"date":"2025-03-14","current":-159.559571,"twenty":37.856716,"median":55.025939,"eighty":82.884002,"marketCap":507558994},{"date":"2025-03-21","current":-164.281322,"twenty":37.770985,"median":54.890075,"eighty":82.884002,"marketCap":522578886},{"date":"2025-03-28","current":-160.539557,"twenty":37.684654,"median":54.586308,"eighty":82.791539,"marketCap":510676330},{"date":"2025-04-04","current":-158.579584,"twenty":37.52325,"median":54.451836,"eighty":82.743925,"marketCap":504441658},{"date":"2025-04-11","current":-135.772633,"twenty":37.34818,"median":54.336552,"eighty":82.672419,"marketCap":431892745},{"date":"2025-04-17","current":-140.672564,"twenty":37.171026,"median":54.16536,"eighty":82.302575,"marketCap":447479426},{"date":"2025-04-25","current":-139.959847,"twenty":36.898079,"median":54.08547,"eighty":81.772669,"marketCap":445212272}],"updateTime":1745861811069}}}