美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Churchill Downs

100.00

-1.3600-1.34%

盘后：100.000.00000.00%16:02 EDT

成交量：68.34万

成交额：6,826.40万

市值：73.49亿

市盈率：17.48

高：101.10

开：100.61

低：99.20

收：101.36

数据加载中...

总览公司新闻公告

美国研究综述-康耐视、Equifax、Netflix

美国研究综述-贝莱德、摩根士丹利、ServiceNow

美国研究综述-贝莱德、摩根士丹利、ServiceNow

Stifel：维持Churchill Downs(CHDN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至161.00美元。

美国研究综述-Blue Owl Capital、Insulet、Unity Software

异动解读 | 丘吉尔唐斯盘前大涨5.41%,季度财报好于预期引发市场乐观情绪

丘吉尔唐斯公司报告截至 12 月 31 日的季度业绩 - 盈利摘要

Churchill Downs 2024年Q4每股收益符合预期，销售额超预期

瑞穗银行：维持Churchill Downs(CHDN.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至148.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

凯撒娱乐公司季度业绩意外亏损，不及华尔街预期

Churchill Downs, Incorporated2024财年第三财季实现净利润64.40百万美元，同比增加5.57%

异动解读 | 丘吉尔唐斯公司财报超预期股价大涨5%

Churchill Downs, Incorporated盘中异动急速拉升5.08%报140.95美元

丘吉尔唐斯公司公布截至 9 月 30 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHDN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHDN\",,,,,undefined,":{"symbol":"CHDN","market":"US","secType":"STK","nameCN":"Churchill Downs","latestPrice":100,"timestamp":1745265600000,"preClose":101.36,"halted":0,"volume":683400,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"16:02 EDT","volume":10169,"amount":1016900,"timestamp":1745265733995},"delay":0,"floatShares":66492851,"shares":73487843,"eps":5.721179,"marketStatus":"盘后交易","change":-1.36,"latestTime":"04-21 16:03:52 EDT","open":100.61,"high":101.1,"low":99.2,"amount":68264019.588,"amplitude":0.018745,"askPrice":100,"askSize":1,"bidPrice":85.71,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.721179,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":961560000000,"exchange":"NASDAQ","adjPreClose":101.36,"dividendRate":0.00409,"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":101.36,"latestTime":"09:08 EDT","volume":600,"amount":60380.4,"timestamp":1745240920172},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"16:02 EDT","volume":10169,"amount":1016900,"timestamp":1745265733995},"volumeRatio":1.270929,"impliedVol":0.5022,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHDN\",,,,,undefined,":{"symbol":"CHDN","floatShares":66492851,"roa":"6.16%","roe":"42.98%","lyrEps":5.767567,"volumeRatio":1.270929,"shares":73487843,"dividePrice":0.409,"high":101.1,"amplitude":0.018745,"preClose":101.36,"low":99.2,"week52Low":96.67,"pbRate":"6.78","psRate":"2.69","week52High":150.21,"institutionHeld":0.7578,"latestPrice":100,"eps":5.721179,"divideRate":0.00409,"volume":683400,"delay":0,"ttmEps":5.721179,"open":100.61,"prevYearClose":133.54,"prevWeekClose":101.36,"prevMonthClose":111.07,"prevQuarterClose":111.07,"fiveDayClose":102.51,"twentyDayClose":112.1,"sixtyDayClose":125.51,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","ENPH","GM","FHN","DD","AEP","SAM","BK4232","LU0006061336.USD","BK4588","CBRE","EQIX","HAS","IE00B64QTZ34.USD","CAT","IE00B1BXHZ80.USD","LU1551013342.USD","ED","EMR","DDOG","IE00BD6J9T35.USD","DT","GNRC","EFX","AEE","CRL","AA","DTE","CMI","ABT","CFG","FUL","DLR","EXC","ICAD","CMS","JBHT","SGXZ23171101.USD","BYD","CGNX","FULT","LU0211327993.USD","CZR","IFF","FBK","F","FICO","CBSH","CHDN","HON"],"gpt_icon":1},{"id":"2525858919","title":"美国研究综述-贝莱德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","CHDN","GMLPF","DG","CNP","ADVM","GLNG","LU2095319765.USD","LU0823421416.USD","ANF","BURL","MAC","LUMO","MOMO","PAGS","LU1430594728.SGD","PHASQ","EFX","BK4532","IE00B5TLWC47.USD","LU2360032135.SGD","DLTR","LU0256331488.USD","PSTG","LU2210149790.SGD","MNRO","TCPC","LU0238689110.USD","LU1323610961.USD","IE00B64QTZ34.USD","LU0256863811.USD","OKTA","DRI","MEIP","POOL","BK4123","PRO","BK4155","DXC","BK4209","OLLI","DGX","LU0385154629.USD","POST","BK4567","APA","BLMN","AXTA"],"gpt_icon":1},{"id":"2525858912","title":"美国研究综述-贝莱德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","PAGS","IE00B64QTZ34.USD","OKTA","LU0256863811.USD","LU2095319765.USD","DG","MEIP","BK4567","EFX","IE00B5TLWC47.USD","BJRI","GMLPF","ANF","APA","TCPC","PRO","MNRO","DLTR","DXC","PSTG","BK4123","POST","BK4532","OLLI","BK4155","LU1323610961.USD","CHDN","PHASQ","DRI","LU2360032135.SGD","MAC","ADVM","AXTA","POOL","BK4209","BLMN","LU2210149790.SGD","GLNG","LU1430594728.SGD","MOMO","CNP","DGX","LUMO","BURL","LU0385154629.USD","LU0256331488.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2513296215","title":"Stifel：维持Churchill Downs(CHDN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"Stifel：维持Churchill Downs(CHDN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至161.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHDN"],"gpt_icon":0},{"id":"2513255132","title":"美国研究综述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGEN","LU2360032135.SGD","LKQ","BK4532","LU1815336760.USD","GH","LU1228905037.USD","U","BLDR","PWR","CARG","SHAK","LYV","BK4077","LU1804176565.USD","PODD","BK4551","RYAN","FIVN","TVTX","LU0823421333.USD","LU0942090050.USD","LU2023250504.SGD","OBDC","BK4607","LU1642822529.SGD","IRTC","LU0642271901.SGD","W","LU2237438978.USD","LU1121112475.USD","TXRH","V","AKAM","BKNG","IE0034235188.USD","LU1267930490.SGD","LU2471134879.HKD","RNG","LU0994945656.USD","LU2764263039.SGD","LU2264538146.SGD","CHDN","LU1066051498.USD","LU1066051225.USD","BK4539","LU2471134523.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"1139147986","title":"异动解读 | 丘吉尔唐斯盘前大涨5.41%,季度财报好于预期引发市场乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1139147986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139147986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:10","pubTimestamp":1740042626,"startTime":"0","endTime":"0","summary":"丘吉尔唐斯公司(Churchill Downs Inc.)在今日盘前交易中股价大涨5.41%,引发市场关注。\n\n该公司于本周发布了截至2024年12月31日的第四季度财报。虽然调整后每股收益略低于分析师预期,但营收同比大幅增长11.2%,达到6.242亿美元,超过华尔街预期。\n\n分析师普遍对该公司前景持乐观态度,目前平均评级为\"买入\"。尽管在过去三个月中分析师盈利预测下调约2.7%,但最近一个月未出现负面修正。华尔街一年期目标价中位数为165美元,暗示着未来继续上涨的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 丘吉尔唐斯盘前大涨5.41%,季度财报好于预期引发市场乐观情绪","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHDN"],"gpt_icon":0},{"id":"2512430560","title":"丘吉尔唐斯公司报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002542,"startTime":"0","endTime":"0","summary":"丘吉尔唐斯公司报告截至 12 月 31 日的季度业绩 - 盈利摘要丘吉尔唐斯公司CHDN.OQ公布的截至12月31日的季度调整后每股收益为92美分，高于去年同期的86美分。华尔街预期为每股收益 86 美分至 1.05 美元。丘吉尔唐斯公司公布的本季度每股收益为 95 美分。公司报告的季度净收入为 7170 万美元。本季度丘吉尔唐斯公司股价下跌了 9.0%。华尔街对 Churchill Downs Inc 的 12 个月目标价中位数为 165.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"1150228068","title":"Churchill Downs 2024年Q4每股收益符合预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150228068","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150228068?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999227,"startTime":"0","endTime":"0","summary":"Churchill Downs公布2024年第四季度每股收益为$0.95，与分析师的一致预期相符。该公司本季度销售额为$624.20百万，超出分析师预期的$620.22百万，高出0.64%。同时，这一销售额较去年同期的$561.20百万增长了11.23%。以上内容来自Benzinga Earnings专栏，原文如下：$Churchill Downs$  reported quarterly earnings of $0.95 per share which met the analyst consensus estimate. This is a 10.47 percent increase over earnings of $0.86 per share from the same period last year.  The company reported quarterly sales of $624.20 million which beat the analyst consensus estimate of $620.22 million by 0.64 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Churchill Downs 2024年Q4每股收益符合预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN"],"gpt_icon":0},{"id":"2512109352","title":"瑞穗银行：维持Churchill Downs(CHDN.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Churchill Downs(CHDN.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至148.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHDN","161121"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2479869250","title":"凯撒娱乐公司季度业绩意外亏损，不及华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479869250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479869250?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 04:52","pubTimestamp":1730235122,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 凯撒娱乐  周二公布的第三季度业绩出人意料地出现亏损，低于市场预期，原因是新的竞争和地区市场与建筑相关的干扰对销售造成了损害，导致其股价在收盘后下跌了4%。根据 LSEG 编制的数据，季度每股亏损为4美分，而华尔街预期为盈利12美分。其地区业务的销售额下降了7.6%，降至14.5 亿美元。截至 9 月 30 日的第三季度，该公司的收入下降了4%，为28.7 亿美元，而预期收入为29.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","BK4588","BK4561","CZR","CHDN","BK4150"],"gpt_icon":0},{"id":"2478189186","title":"Churchill Downs, Incorporated2024财年第三财季实现净利润64.40百万美元，同比增加5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478189186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478189186?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 07:00","pubTimestamp":1729810856,"startTime":"0","endTime":"0","summary":"10月25日，Churchill Downs, Incorporated公布财报，公告显示公司2024财年第三财季净利润为64.40百万美元，同比增加5.57%；其中营业收入为6.29亿美元，同比增加9.77%，每股基本收益为0.87美元。从资产负债表来看，Churchill Downs, Incorporated总负债60.58亿美元，其中短期债务63.10百万美元，资产负债比为1.19，流动比率为0.55。机构评级：截至2024年10月25日，当前有9家机构对Churchill Downs, Incorporated目标价做出预测，其中目标均价为162.78美元，其中最低目标价为151.00美元，最高目标价为168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070104a1e81376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070104a1e81376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN"],"gpt_icon":0},{"id":"1197070537","title":"异动解读 | 丘吉尔唐斯公司财报超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197070537","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197070537?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:34","pubTimestamp":1729780483,"startTime":"0","endTime":"0","summary":"丘吉尔唐斯公司(Churchill Downs, CHDN)今日盘中股价大涨5.09%,此前该公司公布了截至2024年9月30日的最新财季业绩。\n\n财报数据显示,虽然该公司调整后每股收益97美分低于分析师预期的1.06美元,但营收和净利润均录得不错的增长。该公司本季度营收同比增长9.8%至6.285亿美元,超过预期;净收入达6540万美元,同比也有显著提升。\n\n分析人士认为,虽然丘吉尔唐斯公司的获利能力略低于预期,但其营收和净利润持续增长将为未来发展注入动力。投资者对该公司可持续增长的预期升温,成为今日推升股价的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHDN"],"gpt_icon":0},{"id":"2477663002","title":"Churchill Downs, Incorporated盘中异动 急速拉升5.08%报140.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477663002?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:32","pubTimestamp":1729780331,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时32分，Churchill Downs, Incorporated股票出现波动，股价快速上涨5.08%。Churchill Downs, Incorporated股票所在的博彩行业中，整体涨幅为3.43%。其相关个股中，Codere Online Luxembourg Sa C/Wts 、Churchill Downs, Incorporated、Sharplink Gaming, Inc.涨幅较大，Gambling.Com Group Limited、Lottery.Com, Inc.、Churchill Downs, Incorporated较为活跃，换手率分别为1.33%、0.28%、0.25%，振幅较大的相关个股有Lottery.Com, Inc.、Churchill Downs, Incorporated、High Roller Technologies, Inc.，振幅分别为9.89%、7.94%、7.83%。Churchill Downs, Incorporated公司简介：Churchill Downs Inc 是一家游戏娱乐、在线投注和赛车公司。Live and Historical Racing部门包括现场和历史平价赛车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024223211a1e7511c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024223211a1e7511c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN","BK4150"],"gpt_icon":0},{"id":"2477496745","title":"丘吉尔唐斯公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477496745","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477496745?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 11:16","pubTimestamp":1729739787,"startTime":"0","endTime":"0","summary":"   * 丘吉尔唐斯公司  公布的截至9月30日的季度调整后每股收益为97美分，高于去年同期的每股收益87美分。华尔街预期为每股收益 94 美分至 1.22 美元。* 丘吉尔唐斯公司公布的本季度每股收益为 86 美分。* 公司报告的季度净收入为 6540 万美元。* 本季度丘吉尔唐斯公司股价下跌了 0.7%，今年迄今为止下跌了 0.5%。华尔街对丘吉尔唐斯公司 12 个月目标价的中位数为 164.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"丘吉尔唐斯公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHDN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CHDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"CHDN","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-12-06","symbol":"CHDN","amount":0.409,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Churchill Downs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"CHDN","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-24","symbol":"CHDN","fiscalQuarterEnding":"2024/06","expectedEps":2.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-06","value":1.15,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":1.32,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-05","value":1.52,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-04","value":1.63,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2020-01-03","value":0.581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHDN","date":"2025-04-17","current":17.388794,"percent":0.300813,"low":-377.518351,"twenty":-45.665819,"median":22.964392,"eighty":31.994993,"high":57.997409,"avg":-8.48148,"sd":89.147111,"marketCap":7421537264},"quantilePoints":[{"date":"2020-04-24","current":24.740663,"twenty":19.502759,"median":37.276331,"eighty":44.498316,"marketCap":3401841150},{"date":"2020-05-01","current":35.557743,"twenty":19.502759,"median":37.269002,"eighty":44.498316,"marketCap":3644668693},{"date":"2020-05-08","current":41.714009,"twenty":19.502759,"median":37.182415,"eighty":44.498316,"marketCap":4275685959},{"date":"2020-05-15","current":38.476663,"twenty":19.502759,"median":37.182415,"eighty":44.498316,"marketCap":3943857914},{"date":"2020-05-22","current":46.346372,"twenty":19.502759,"median":37.182415,"eighty":44.731588,"marketCap":4750503139},{"date":"2020-05-29","current":50.292599,"twenty":19.502759,"median":37.182415,"eighty":44.861038,"marketCap":5154991423},{"date":"2020-06-05","current":53.658833,"twenty":19.502759,"median":37.182415,"eighty":45.007279,"marketCap":5500030421},{"date":"2020-06-12","current":50.978735,"twenty":19.502759,"median":37.182415,"eighty":45.27579,"marketCap":5225320318},{"date":"2020-06-19","current":50.611027,"twenty":19.502759,"median":37.182415,"eighty":45.722352,"marketCap":5187630247},{"date":"2020-06-26","current":47.730016,"twenty":19.502759,"median":37.182415,"eighty":45.915372,"marketCap":4892326601},{"date":"2020-07-02","current":50.091687,"twenty":19.502759,"median":37.182415,"eighty":46.179608,"marketCap":5134397880},{"date":"2020-07-10","current":48.529875,"twenty":19.502759,"median":37.182415,"eighty":46.420756,"marketCap":4974312218},{"date":"2020-07-17","current":51.543565,"twenty":19.502759,"median":37.182415,"eighty":46.570359,"marketCap":5283215375},{"date":"2020-07-24","current":50.402533,"twenty":19.502759,"median":37.182415,"eighty":46.830233,"marketCap":5166259589},{"date":"2020-07-31","current":-43.616006,"twenty":13.126768,"median":37.15899,"eighty":46.996705,"marketCap":5382215100},{"date":"2020-08-07","current":-51.235897,"twenty":13.042538,"median":37.108369,"eighty":46.996705,"marketCap":6322509682},{"date":"2020-08-14","current":-54.768756,"twenty":12.932065,"median":37.04365,"eighty":46.996705,"marketCap":6758464443},{"date":"2020-08-21","current":-54.860068,"twenty":12.894394,"median":36.885464,"eighty":46.996705,"marketCap":6769732436},{"date":"2020-08-28","current":-56.03139,"twenty":12.832597,"median":36.76636,"eighty":46.996705,"marketCap":6914273586},{"date":"2020-09-04","current":-54.497966,"twenty":12.766145,"median":36.642516,"eighty":46.996705,"marketCap":6725049015},{"date":"2020-09-11","current":-51.42482,"twenty":12.722125,"median":36.53523,"eighty":46.996705,"marketCap":6345822771},{"date":"2020-09-18","current":-49.847313,"twenty":12.676835,"median":36.484555,"eighty":46.996705,"marketCap":6151158479},{"date":"2020-09-25","current":-53.439998,"twenty":12.637895,"median":36.440844,"eighty":46.996705,"marketCap":6594495718},{"date":"2020-10-02","current":-53.906008,"twenty":12.468165,"median":36.361627,"eighty":46.996705,"marketCap":6652001337},{"date":"2020-10-09","current":-53.742274,"twenty":12.203623,"median":36.302079,"eighty":46.996705,"marketCap":6631796660},{"date":"2020-10-16","current":-54.775053,"twenty":11.865857,"median":36.124614,"eighty":46.996705,"marketCap":6759241546},{"date":"2020-10-23","current":-54.538899,"twenty":11.751998,"median":35.809269,"eighty":46.996705,"marketCap":6730100185},{"date":"2020-10-30","current":-61.035673,"twenty":11.626287,"median":35.688755,"eighty":46.996705,"marketCap":5798388958},{"date":"2020-11-06","current":-68.724981,"twenty":11.1792,"median":35.557562,"eighty":46.919167,"marketCap":6528873226},{"date":"2020-11-13","current":-74.008056,"twenty":11.141216,"median":35.418721,"eighty":46.5164,"marketCap":7030765291},{"date":"2020-11-20","current":-76.348814,"twenty":11.094522,"median":35.22412,"eighty":46.5164,"marketCap":7253137298},{"date":"2020-11-27","current":-75.706333,"twenty":11.071762,"median":35.160939,"eighty":46.5164,"marketCap":7192101625},{"date":"2020-12-04","current":-77.461901,"twenty":11.016357,"median":35.100422,"eighty":46.5164,"marketCap":7358880630},{"date":"2020-12-11","current":-79.115164,"twenty":10.962834,"median":34.979422,"eighty":46.5164,"marketCap":7515940579},{"date":"2020-12-18","current":-84.872938,"twenty":10.93521,"median":34.837639,"eighty":46.5164,"marketCap":8062929065},{"date":"2020-12-24","current":-84.672418,"twenty":10.913942,"median":34.745554,"eighty":46.5164,"marketCap":8043879714},{"date":"2020-12-31","current":-79.71263,"twenty":10.893223,"median":34.704847,"eighty":46.5164,"marketCap":7572699867},{"date":"2021-01-08","current":-86.710351,"twenty":10.82636,"median":34.28402,"eighty":46.5164,"marketCap":8237483315},{"date":"2021-01-15","current":-84.844292,"twenty":10.722428,"median":34.095245,"eighty":46.5164,"marketCap":8060207729},{"date":"2021-01-22","current":-87.721133,"twenty":10.61227,"median":34.02263,"eighty":46.5164,"marketCap":8333507591},{"date":"2021-01-29","current":-76.70893,"twenty":10.482295,"median":33.596694,"eighty":46.5164,"marketCap":7287348376},{"date":"2021-02-05","current":-87.605715,"twenty":10.358063,"median":32.277454,"eighty":46.5164,"marketCap":8322542919},{"date":"2021-02-12","current":-86.692699,"twenty":10.263217,"median":30.656901,"eighty":46.5164,"marketCap":8235806364},{"date":"2021-02-19","current":-87.262835,"twenty":10.210682,"median":30.535949,"eighty":46.5164,"marketCap":8289969365},{"date":"2021-02-26","current":-106.836044,"twenty":10.179622,"median":30.317646,"eighty":46.5164,"marketCap":8749872031},{"date":"2021-03-05","current":-106.340382,"twenty":10.114327,"median":30.102292,"eighty":46.525016,"marketCap":8709277299},{"date":"2021-03-12","current":-119.623966,"twenty":10.078629,"median":29.866288,"eighty":46.525016,"marketCap":9797202851},{"date":"2021-03-19","current":-112.977929,"twenty":9.964299,"median":29.760086,"eighty":46.525016,"marketCap":9252892403},{"date":"2021-03-26","current":-109.614931,"twenty":9.848087,"median":29.052631,"eighty":46.5164,"marketCap":8977462841},{"date":"2021-04-01","current":-108.758895,"twenty":9.811706,"median":28.318732,"eighty":46.5164,"marketCap":8907353498},{"date":"2021-04-09","current":-104.375238,"twenty":9.745196,"median":28.067262,"eighty":46.525016,"marketCap":8548332028},{"date":"2021-04-16","current":-103.787302,"twenty":9.712792,"median":27.960949,"eighty":46.525016,"marketCap":8500180007},{"date":"2021-04-23","current":-371.258766,"twenty":9.672003,"median":27.77756,"eighty":46.525016,"marketCap":8316196358},{"date":"2021-04-30","current":-363.709431,"twenty":9.631206,"median":27.643975,"eighty":46.368266,"marketCap":8147091249},{"date":"2021-05-07","current":-346.065654,"twenty":9.541077,"median":27.4794,"eighty":46.12512,"marketCap":7751870652},{"date":"2021-05-14","current":-342.574731,"twenty":9.508869,"median":27.17701,"eighty":45.728539,"marketCap":7673673984},{"date":"2021-05-21","current":-332.721043,"twenty":9.440064,"median":26.569589,"eighty":45.332508,"marketCap":7452951370},{"date":"2021-05-28","current":-343.125025,"twenty":9.385799,"median":26.367114,"eighty":45.135073,"marketCap":7686000552},{"date":"2021-06-04","current":-343.331385,"twenty":9.315227,"median":26.283969,"eighty":45.01396,"marketCap":7690623015},{"date":"2021-06-11","current":-345.687327,"twenty":9.28205,"median":26.200059,"eighty":45.01396,"marketCap":7743396136},{"date":"2021-06-18","current":-329.694431,"twenty":9.191445,"median":26.129671,"eighty":45.01396,"marketCap":7385155244},{"date":"2021-06-25","current":-352.772353,"twenty":9.14428,"median":26.066838,"eighty":44.665817,"marketCap":7902100703},{"date":"2021-07-02","current":-345.721721,"twenty":9.007775,"median":26.008686,"eighty":44.310934,"marketCap":7744166547},{"date":"2021-07-09","current":-329.797611,"twenty":8.810328,"median":25.97525,"eighty":43.735126,"marketCap":7387466476},{"date":"2021-07-16","current":-311.362787,"twenty":8.541746,"median":25.788868,"eighty":42.654718,"marketCap":6974526437},{"date":"2021-07-23","current":-325.016938,"twenty":8.227757,"median":25.666891,"eighty":41.462796,"marketCap":7280379414},{"date":"2021-07-30","current":34.963483,"twenty":8.005357,"median":25.637834,"eighty":40.702277,"marketCap":7157024918},{"date":"2021-08-06","current":36.817037,"twenty":8.005357,"median":25.637834,"eighty":40.27779,"marketCap":7536447391},{"date":"2021-08-13","current":36.107605,"twenty":8.062081,"median":25.648145,"eighty":40.224795,"marketCap":7391226810},{"date":"2021-08-20","current":35.872383,"twenty":8.062081,"median":25.648145,"eighty":40.147587,"marketCap":7343076750},{"date":"2021-08-27","current":39.44212,"twenty":8.062081,"median":25.648145,"eighty":39.99898,"marketCap":8073802060},{"date":"2021-09-03","current":40.81582,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8354998411},{"date":"2021-09-10","current":40.992708,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8391207256},{"date":"2021-09-17","current":42.699483,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":8740584091},{"date":"2021-09-24","current":45.236123,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9259834338},{"date":"2021-10-01","current":46.59665,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9538334285},{"date":"2021-10-08","current":46.141259,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9445115769},{"date":"2021-10-15","current":47.834862,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9791796201},{"date":"2021-10-22","current":47.966586,"twenty":8.062081,"median":25.648145,"eighty":39.978871,"marketCap":9818760235},{"date":"2021-10-29","current":39.467472,"twenty":8.062081,"median":25.648145,"eighty":39.965077,"marketCap":8797299440},{"date":"2021-11-05","current":41.524928,"twenty":8.062081,"median":25.648145,"eighty":39.943233,"marketCap":9255906484},{"date":"2021-11-12","current":39.505223,"twenty":8.062081,"median":25.648145,"eighty":39.871439,"marketCap":8805714248},{"date":"2021-11-19","current":40.720135,"twenty":8.062081,"median":25.648145,"eighty":39.846466,"marketCap":9076518074},{"date":"2021-11-26","current":39.573862,"twenty":8.062081,"median":25.648145,"eighty":39.814118,"marketCap":8821013899},{"date":"2021-12-03","current":38.506525,"twenty":8.062081,"median":25.648145,"eighty":39.762433,"marketCap":8583104323},{"date":"2021-12-10","current":39.129424,"twenty":8.062081,"median":25.648145,"eighty":39.681895,"marketCap":8721948657},{"date":"2021-12-17","current":37.749779,"twenty":8.062081,"median":25.648145,"eighty":39.581996,"marketCap":8414425668},{"date":"2021-12-23","current":40.560549,"twenty":8.062081,"median":25.648145,"eighty":39.577618,"marketCap":9040946385},{"date":"2021-12-31","current":41.337887,"twenty":8.062081,"median":25.648145,"eighty":39.577618,"marketCap":9214214935},{"date":"2022-01-07","current":39.625342,"twenty":8.118806,"median":25.657375,"eighty":39.574613,"marketCap":8832488637},{"date":"2022-01-14","current":36.503979,"twenty":8.118806,"median":25.657375,"eighty":39.512337,"marketCap":8136736999},{"date":"2022-01-21","current":34.889245,"twenty":8.118806,"median":25.657375,"eighty":39.468158,"marketCap":7776812704},{"date":"2022-01-28","current":34.609541,"twenty":8.118806,"median":25.657375,"eighty":39.403605,"marketCap":7714466626},{"date":"2022-02-04","current":35.836464,"twenty":8.118806,"median":25.657375,"eighty":39.317793,"marketCap":7987947891},{"date":"2022-02-11","current":37.907649,"twenty":8.118806,"median":25.657375,"eighty":39.209337,"marketCap":8449614866},{"date":"2022-02-18","current":37.325932,"twenty":8.118806,"median":25.657375,"eighty":39.139609,"marketCap":8319950322},{"date":"2022-02-25","current":37.349919,"twenty":8.118806,"median":25.657375,"eighty":39.117844,"marketCap":9303864865},{"date":"2022-03-04","current":34.712213,"twenty":8.118806,"median":25.657375,"eighty":39.003622,"marketCap":8646812262},{"date":"2022-03-11","current":32.826827,"twenty":8.118806,"median":25.657375,"eighty":38.978345,"marketCap":8177162488},{"date":"2022-03-18","current":35.790232,"twenty":8.118806,"median":25.657375,"eighty":38.92103,"marketCap":8915346804},{"date":"2022-03-25","current":34.255011,"twenty":8.118806,"median":25.657375,"eighty":38.802314,"marketCap":8532923144},{"date":"2022-04-01","current":34.079164,"twenty":8.118806,"median":25.657375,"eighty":38.765667,"marketCap":8489119637},{"date":"2022-04-08","current":31.008721,"twenty":8.118806,"median":25.657375,"eighty":38.674408,"marketCap":7724272316},{"date":"2022-04-14","current":32.218243,"twenty":8.118806,"median":25.657375,"eighty":38.600077,"marketCap":8025564264},{"date":"2022-04-22","current":31.088234,"twenty":8.118806,"median":25.657375,"eighty":38.513328,"marketCap":7744079119},{"date":"2022-04-29","current":30.250462,"twenty":8.118806,"median":25.657375,"eighty":38.469014,"marketCap":7716892940},{"date":"2022-05-06","current":29.961284,"twenty":8.118806,"median":25.657375,"eighty":38.182271,"marketCap":7643123490},{"date":"2022-05-13","current":28.905931,"twenty":8.118806,"median":25.657375,"eighty":37.945022,"marketCap":7373903020},{"date":"2022-05-20","current":27.670214,"twenty":8.118806,"median":25.657375,"eighty":37.853767,"marketCap":7058671708},{"date":"2022-05-27","current":30.435298,"twenty":8.118806,"median":25.657375,"eighty":37.780531,"marketCap":7764044548},{"date":"2022-06-03","current":31.347552,"twenty":8.118806,"median":25.657375,"eighty":37.717113,"marketCap":7996760547},{"date":"2022-06-10","current":28.759851,"twenty":8.118806,"median":25.657375,"eighty":37.674969,"marketCap":7336638040},{"date":"2022-06-17","current":26.662561,"twenty":8.118806,"median":25.657375,"eighty":37.593876,"marketCap":6801619396},{"date":"2022-06-24","current":29.637821,"twenty":8.062081,"median":25.648145,"eighty":37.555923,"marketCap":7560608176},{"date":"2022-07-01","current":29.418701,"twenty":8.062081,"median":25.648145,"eighty":37.414953,"marketCap":7504710706},{"date":"2022-07-08","current":29.682539,"twenty":8.062081,"median":25.648145,"eighty":37.340675,"marketCap":7572015823},{"date":"2022-07-15","current":30.654418,"twenty":8.062081,"median":25.648145,"eighty":37.264166,"marketCap":7819942018},{"date":"2022-07-22","current":32.326884,"twenty":8.062081,"median":25.648145,"eighty":37.14844,"marketCap":8246588016},{"date":"2022-07-29","current":16.270331,"twenty":8.062081,"median":25.59105,"eighty":37.139997,"marketCap":7909008090},{"date":"2022-08-05","current":16.299025,"twenty":8.062081,"median":25.506152,"eighty":37.139997,"marketCap":7922956293},{"date":"2022-08-12","current":16.755805,"twenty":8.062081,"median":25.449371,"eighty":37.139997,"marketCap":8144996606},{"date":"2022-08-19","current":16.414577,"twenty":8.062081,"median":25.399539,"eighty":37.139997,"marketCap":7979126084},{"date":"2022-08-26","current":15.948492,"twenty":8.062081,"median":25.254134,"eighty":37.139997,"marketCap":7752562029},{"date":"2022-09-02","current":15.110159,"twenty":8.062081,"median":25.141158,"eighty":37.139997,"marketCap":7345048314},{"date":"2022-09-09","current":16.117555,"twenty":8.062081,"median":25.04548,"eighty":37.139997,"marketCap":7834743334},{"date":"2022-09-16","current":15.075261,"twenty":8.062081,"median":24.862566,"eighty":37.139997,"marketCap":7328084283},{"date":"2022-09-23","current":14.161703,"twenty":8.062081,"median":24.805867,"eighty":37.139997,"marketCap":6884003658},{"date":"2022-09-30","current":14.281132,"twenty":8.062081,"median":24.749434,"eighty":37.095175,"marketCap":6942058340},{"date":"2022-10-07","current":15.207874,"twenty":8.062081,"median":24.628737,"eighty":36.934896,"marketCap":7392547600},{"date":"2022-10-14","current":15.126445,"twenty":8.062081,"median":24.481091,"eighty":36.82248,"marketCap":7352964862},{"date":"2022-10-21","current":15.768572,"twenty":8.062081,"median":24.30882,"eighty":36.742321,"marketCap":7665103027},{"date":"2022-10-28","current":15.789817,"twenty":8.062081,"median":24.05335,"eighty":36.64227,"marketCap":7605954751},{"date":"2022-11-04","current":15.654708,"twenty":8.062081,"median":23.755886,"eighty":36.626638,"marketCap":7540873063},{"date":"2022-11-11","current":17.235631,"twenty":8.062081,"median":23.174092,"eighty":36.626638,"marketCap":8302403619},{"date":"2022-11-18","current":17.265138,"twenty":8.062081,"median":22.963145,"eighty":36.51795,"marketCap":8316616862},{"date":"2022-11-25","current":17.366081,"twenty":8.062081,"median":22.675571,"eighty":36.395393,"marketCap":8365241111},{"date":"2022-12-02","current":17.294644,"twenty":8.062081,"median":22.352719,"eighty":36.306332,"marketCap":8330830104},{"date":"2022-12-09","current":17.048499,"twenty":8.062081,"median":21.897277,"eighty":36.127997,"marketCap":8212261741},{"date":"2022-12-16","current":16.759646,"twenty":8.062081,"median":21.539018,"eighty":36.080996,"marketCap":8073121580},{"date":"2022-12-23","current":16.386157,"twenty":8.062081,"median":21.174244,"eighty":35.841246,"marketCap":7893211857},{"date":"2022-12-30","current":16.417216,"twenty":8.062081,"median":21.020084,"eighty":35.706288,"marketCap":7908173164},{"date":"2023-01-06","current":16.883884,"twenty":8.062081,"median":20.855067,"eighty":35.706288,"marketCap":8132966811},{"date":"2023-01-13","current":17.424317,"twenty":8.062081,"median":20.779072,"eighty":35.706288,"marketCap":8393293563},{"date":"2023-01-20","current":18.877897,"twenty":8.062081,"median":20.618637,"eighty":35.706288,"marketCap":9093482759},{"date":"2023-01-27","current":19.293316,"twenty":8.062081,"median":19.293316,"eighty":35.706288,"marketCap":9293590248},{"date":"2023-02-03","current":19.48899,"twenty":8.062081,"median":19.164304,"eighty":35.706288,"marketCap":9387846486},{"date":"2023-02-10","current":18.887991,"twenty":8.062081,"median":19.064253,"eighty":35.706288,"marketCap":9098345184},{"date":"2023-02-17","current":19.092206,"twenty":8.062081,"median":19.006017,"eighty":35.706288,"marketCap":9196715781},{"date":"2023-02-24","current":20.682879,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9088056900},{"date":"2023-03-03","current":21.109961,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9275716995},{"date":"2023-03-10","current":20.356186,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":8944508143},{"date":"2023-03-17","current":21.033965,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9242324255},{"date":"2023-03-24","current":20.63017,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9064896784},{"date":"2023-03-31","current":21.897779,"twenty":8.118806,"median":19.001746,"eighty":35.704041,"marketCap":9621884289},{"date":"2023-04-06","current":21.400277,"twenty":8.118806,"median":19.001746,"eighty":35.704041,"marketCap":9403281666},{"date":"2023-04-14","current":21.758922,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9560870201},{"date":"2023-04-21","current":21.797257,"twenty":8.062081,"median":18.997475,"eighty":35.706288,"marketCap":9577714581},{"date":"2023-04-28","current":19.445926,"twenty":8.062081,"median":19.064253,"eighty":35.706288,"marketCap":10753597097},{"date":"2023-05-05","current":19.527834,"twenty":8.062081,"median":19.171408,"eighty":35.706288,"marketCap":10798891950},{"date":"2023-05-12","current":19.850725,"twenty":8.062081,"median":19.298751,"eighty":35.706288,"marketCap":10977450999},{"date":"2023-05-19","current":19.563033,"twenty":8.062081,"median":19.408695,"eighty":35.706288,"marketCap":10818357507},{"date":"2023-05-26","current":18.932143,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10469474835},{"date":"2023-06-02","current":18.620759,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10297279526},{"date":"2023-06-09","current":19.04045,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10529368856},{"date":"2023-06-16","current":18.64242,"twenty":8.062081,"median":19.445926,"eighty":35.706288,"marketCap":10309258330},{"date":"2023-06-22","current":18.224083,"twenty":8.005357,"median":19.452357,"eighty":35.708536,"marketCap":10077917674},{"date":"2023-06-30","current":18.398728,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":10174496783},{"date":"2023-07-07","current":17.796268,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9841336292},{"date":"2023-07-14","current":18.042668,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9977595190},{"date":"2023-07-21","current":17.798976,"twenty":7.891907,"median":19.473889,"eighty":35.71303,"marketCap":9842833643},{"date":"2023-07-28","current":24.939051,"twenty":7.891907,"median":19.545434,"eighty":35.71303,"marketCap":8895759439},{"date":"2023-08-04","current":25.172569,"twenty":7.891907,"median":19.786417,"eighty":35.71303,"marketCap":8979055480},{"date":"2023-08-11","current":25.923989,"twenty":7.891907,"median":19.982959,"eighty":35.71303,"marketCap":9247086987},{"date":"2023-08-18","current":25.395057,"twenty":7.891907,"median":20.260535,"eighty":35.71303,"marketCap":9058416764},{"date":"2023-08-25","current":25.965968,"twenty":7.891907,"median":20.487587,"eighty":35.71303,"marketCap":9262060814},{"date":"2023-09-01","current":26.295501,"twenty":7.891907,"median":20.677779,"eighty":35.71303,"marketCap":9379605358},{"date":"2023-09-08","current":25.101205,"twenty":7.891907,"median":20.743808,"eighty":35.71303,"marketCap":8953599974},{"date":"2023-09-15","current":25.080216,"twenty":7.891907,"median":20.799585,"eighty":35.71303,"marketCap":8946113060},{"date":"2023-09-22","current":24.549185,"twenty":7.891907,"median":20.865959,"eighty":35.71303,"marketCap":8756694146},{"date":"2023-09-29","current":24.135694,"twenty":7.891907,"median":20.910776,"eighty":35.71303,"marketCap":8609201948},{"date":"2023-10-06","current":23.426253,"twenty":7.891907,"median":21.004024,"eighty":35.71303,"marketCap":8356144268},{"date":"2023-10-13","current":23.05474,"twenty":7.891907,"median":21.141017,"eighty":35.71303,"marketCap":8223625898},{"date":"2023-10-20","current":23.55009,"twenty":-1.839758,"median":21.348312,"eighty":35.714653,"marketCap":8400317059},{"date":"2023-10-27","current":22.347425,"twenty":-31.034753,"median":21.465195,"eighty":35.719524,"marketCap":8060716249},{"date":"2023-11-03","current":23.664778,"twenty":-31.034753,"median":21.590674,"eighty":35.719524,"marketCap":8535885252},{"date":"2023-11-10","current":24.082525,"twenty":-31.034753,"median":21.692826,"eighty":35.719524,"marketCap":8686566789},{"date":"2023-11-17","current":24.812549,"twenty":-40.766418,"median":21.797257,"eighty":35.721147,"marketCap":8949886503},{"date":"2023-11-24","current":24.965585,"twenty":-40.766418,"median":21.825369,"eighty":35.721147,"marketCap":9005086670},{"date":"2023-12-01","current":23.941897,"twenty":-40.766418,"median":21.897779,"eighty":35.721147,"marketCap":8635842311},{"date":"2023-12-08","current":24.134226,"twenty":-31.034753,"median":22.164344,"eighty":35.719524,"marketCap":8705215494},{"date":"2023-12-15","current":26.913695,"twenty":-31.034753,"median":22.530448,"eighty":35.719524,"marketCap":9707769874},{"date":"2023-12-22","current":27.476207,"twenty":-31.034753,"median":23.072581,"eighty":35.719524,"marketCap":9910667785},{"date":"2023-12-29","current":28.042854,"twenty":-40.766418,"median":23.426253,"eighty":35.721147,"marketCap":10115057592},{"date":"2024-01-05","current":26.526969,"twenty":-41.336336,"median":23.576327,"eighty":35.734964,"marketCap":9568277561},{"date":"2024-01-12","current":25.685269,"twenty":-41.336336,"median":23.734846,"eighty":35.734964,"marketCap":9264676644},{"date":"2024-01-19","current":25.838306,"twenty":-41.906253,"median":23.869515,"eighty":35.748781,"marketCap":9319876810},{"date":"2024-01-26","current":25.294407,"twenty":-41.336336,"median":23.959035,"eighty":35.734964,"marketCap":9123692434},{"date":"2024-02-02","current":25.292338,"twenty":-41.336336,"median":24.111132,"eighty":35.734964,"marketCap":9122946486},{"date":"2024-02-09","current":25.437102,"twenty":-41.336336,"median":24.262469,"eighty":35.734964,"marketCap":9175162860},{"date":"2024-02-16","current":24.808413,"twenty":-41.336336,"median":24.374699,"eighty":35.734964,"marketCap":8948394607},{"date":"2024-02-23","current":21.162163,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8830970646},{"date":"2024-03-01","current":21.517043,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8979062178},{"date":"2024-03-08","current":19.977463,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8336595433},{"date":"2024-03-15","current":20.443336,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8531004125},{"date":"2024-03-22","current":20.943074,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":8739544694},{"date":"2024-03-28","current":21.946081,"twenty":-40.766418,"median":24.37687,"eighty":35.721147,"marketCap":9158099617},{"date":"2024-04-05","current":21.103767,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8806601908},{"date":"2024-04-12","current":21.965505,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":9166205434},{"date":"2024-04-19","current":21.066684,"twenty":-41.336336,"median":24.382734,"eighty":35.734964,"marketCap":8791127167},{"date":"2024-04-26","current":27.77498,"twenty":-40.766418,"median":24.401006,"eighty":35.721147,"marketCap":9499043137},{"date":"2024-05-03","current":28.608896,"twenty":-40.766418,"median":24.547886,"eighty":35.721147,"marketCap":9784242297},{"date":"2024-05-10","current":29.745858,"twenty":-40.766418,"median":24.597471,"eighty":35.721147,"marketCap":10173083419},{"date":"2024-05-17","current":29.000062,"twenty":-40.766418,"median":24.635251,"eighty":35.721147,"marketCap":9918021284},{"date":"2024-05-24","current":28.929136,"twenty":-40.766418,"median":24.746333,"eighty":35.721147,"marketCap":9893764654},{"date":"2024-05-31","current":27.529963,"twenty":-40.766418,"median":24.77587,"eighty":35.721147,"marketCap":9415247508},{"date":"2024-06-07","current":28.791583,"twenty":-40.766418,"median":24.79476,"eighty":35.721147,"marketCap":9846721494},{"date":"2024-06-14","current":29.943591,"twenty":-41.336336,"median":24.810481,"eighty":35.734964,"marketCap":10240707962},{"date":"2024-06-21","current":29.631947,"twenty":-41.906253,"median":24.836739,"eighty":35.748781,"marketCap":10134125802},{"date":"2024-06-28","current":30.203652,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10329648937},{"date":"2024-07-05","current":30.089741,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10290691320},{"date":"2024-07-12","current":30.00377,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10261289344},{"date":"2024-07-15","current":30.553982,"twenty":-43.616006,"median":24.880087,"eighty":35.790232,"marketCap":10449461986},{"date":"2024-08-02","current":25.166262,"twenty":-45.493269,"median":24.805867,"eighty":35.862798,"marketCap":10275384676},{"date":"2024-08-09","current":24.249229,"twenty":-45.493269,"median":24.777969,"eighty":35.862798,"marketCap":9900960113},{"date":"2024-08-16","current":24.785064,"twenty":-45.493269,"median":24.767474,"eighty":35.862798,"marketCap":10119741525},{"date":"2024-08-23","current":24.610648,"twenty":-45.493269,"median":24.729827,"eighty":35.862798,"marketCap":10048527441},{"date":"2024-08-30","current":24.918123,"twenty":-45.493269,"median":24.634696,"eighty":35.862798,"marketCap":10174069794},{"date":"2024-09-06","current":24.914527,"twenty":-45.493269,"median":24.61784,"eighty":35.862798,"marketCap":10172601463},{"date":"2024-09-13","current":25.216609,"twenty":-45.493269,"median":24.610648,"eighty":35.862798,"marketCap":10295941319},{"date":"2024-09-20","current":25.28134,"twenty":-45.493269,"median":24.610648,"eighty":35.862798,"marketCap":10322371288},{"date":"2024-09-27","current":23.984908,"twenty":-45.493269,"median":24.597471,"eighty":35.862798,"marketCap":9793037739},{"date":"2024-10-04","current":24.547714,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10022831638},{"date":"2024-10-11","current":25.171656,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10277587174},{"date":"2024-10-18","current":25.28134,"twenty":-45.493269,"median":24.556705,"eighty":35.862798,"marketCap":10322371288},{"date":"2024-10-25","current":24.957192,"twenty":-45.493269,"median":24.549185,"eighty":35.862798,"marketCap":10299833283},{"date":"2024-10-31","current":25.641049,"twenty":-45.493269,"median":24.549185,"eighty":35.843638,"marketCap":10582060769},{"date":"2024-11-08","current":26.073801,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10760657849},{"date":"2024-11-15","current":25.09432,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10356425774},{"date":"2024-11-22","current":25.356109,"twenty":-45.579544,"median":24.544674,"eighty":35.846029,"marketCap":10464465983},{"date":"2024-11-29","current":25.308025,"twenty":-45.579544,"median":24.544674,"eighty":35.827218,"marketCap":10444621863},{"date":"2024-12-06","current":25.103224,"twenty":-45.579544,"median":24.544674,"eighty":35.827218,"marketCap":10360100611},{"date":"2024-12-13","current":24.479918,"twenty":-45.579544,"median":24.536583,"eighty":35.717276,"marketCap":10102862017},{"date":"2024-12-20","current":23.641125,"twenty":-45.579544,"median":24.462855,"eighty":35.54828,"marketCap":9756692367},{"date":"2024-12-27","current":23.552081,"twenty":-45.579544,"median":24.434058,"eighty":35.3056,"marketCap":9719943997},{"date":"2025-01-03","current":23.434544,"twenty":-45.579544,"median":24.374204,"eighty":35.011169,"marketCap":9671436148},{"date":"2025-01-10","current":22.985763,"twenty":-45.665819,"median":24.316202,"eighty":34.871275,"marketCap":9486224360},{"date":"2025-01-17","current":22.184369,"twenty":-45.665819,"median":24.144567,"eighty":34.713742,"marketCap":9155489026},{"date":"2025-01-24","current":22.351771,"twenty":-45.665819,"median":24.116803,"eighty":34.609541,"marketCap":9224575962},{"date":"2025-01-31","current":22.362456,"twenty":-45.665819,"median":24.033456,"eighty":34.255011,"marketCap":9228985767},{"date":"2025-02-07","current":21.952855,"twenty":-45.665819,"median":23.941897,"eighty":33.912491,"marketCap":9059943263},{"date":"2025-02-14","current":21.920799,"twenty":-45.665819,"median":23.862832,"eighty":33.250389,"marketCap":9046713849},{"date":"2025-02-21","current":20.500907,"twenty":-45.665819,"median":23.801962,"eighty":32.702969,"marketCap":8749787016},{"date":"2025-02-28","current":20.208487,"twenty":-45.665819,"median":23.676026,"eighty":32.218243,"marketCap":8624982051},{"date":"2025-03-07","current":19.507126,"twenty":-45.81129,"median":23.609378,"eighty":32.002343,"marketCap":8325641410},{"date":"2025-03-14","current":18.543832,"twenty":-45.81129,"median":23.526259,"eighty":32.002343,"marketCap":7914507705},{"date":"2025-03-21","current":19.30206,"twenty":-45.81129,"median":23.526259,"eighty":32.002343,"marketCap":8238119208},{"date":"2025-03-28","current":19.369267,"twenty":-45.81129,"median":23.472981,"eighty":32.002343,"marketCap":8266802955},{"date":"2025-04-04","current":18.78681,"twenty":-45.81129,"median":23.430398,"eighty":32.002343,"marketCap":8018210482},{"date":"2025-04-11","current":17.633294,"twenty":-45.665819,"median":23.090422,"eighty":31.994993,"marketCap":7525890001},{"date":"2025-04-17","current":17.388794,"twenty":-45.665819,"median":22.964392,"eighty":31.994993,"marketCap":7421537264}],"updateTime":1745263288370}}}