美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chegg Inc

0.5110

-0.0552-9.75%

盘后：0.52900.0180+3.52%19:57 EDT

成交量：604.15万

成交额：311.63万

市值：5,371.08万

市盈率：-0.06

高：0.5730

开：0.5603

低：0.4951

收：0.5662

数据加载中...

总览公司新闻公告

敬告客户-以下稿子现予以撤销-谷歌测试纯人工智能版搜索引擎

Piper Sandler：维持Chegg(CHGG.US)评级，由减持调整至减持评级, 目标价由1.50美元调整至1.00美元。

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

BUZZ-人工智能竞争引发战略审查，教育科技公司 Chegg 业绩下滑

Chegg Inc 报告截至 12 月 31 日的季度业绩 - 财报摘要

教育科技公司在诉讼中称，谷歌的人工智能预览侵蚀了互联网

Chegg第四季度调整后每股收益0.17美元，与预期一致，销售额1.4348亿美元，超出预期的1.4205亿美元

Chegg Inc 预计每股收益 18 美分 - 财报前瞻

Chegg, Inc.盘中异动早盘急速上涨5.04%报1.46美元

大摩评析教育软件行业：Chegg(CHGG.US)流量暴跌，Coursera(COUR.US)见回升，生成式AI重塑教育科技格局?

Chegg, Inc.盘中异动大幅跳水5.07%

Chegg, Inc.盘中异动股价大涨5.32%

Chegg, Inc.盘中异动急速拉升5.37%报1.57美元

Chegg, Inc.盘中异动大幅上涨5.21%报1.52美元

Chegg, Inc.盘中异动早盘大幅下挫5.19%报1.46美元

Chegg, Inc.盘中异动股价大涨5.28%报1.70美元

Chegg, Inc.盘中异动快速上涨5.13%报1.60美元

Chegg, Inc.盘中异动急速上涨5.10%

Chegg, Inc.盘中异动股价大跌5.52%

Chegg, Inc.盘中异动股价大跌6.83%报1.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHGG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg Inc","latestPrice":0.511,"timestamp":1743796800000,"preClose":0.5662,"halted":0,"volume":6041531,"hourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.511,"latestTime":"19:57 EDT","volume":57283,"amount":30242.9492,"timestamp":1743811079279},"delay":0,"floatShares":99864116,"shares":105109136,"eps":-8.103272,"marketStatus":"休市中","change":-0.0552,"latestTime":"04-04 16:00:00 EDT","open":0.5603,"high":0.57295,"low":0.4951,"amount":3116323.7916739,"amplitude":0.137496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.103272,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.5662,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5662,"latestTime":"09:29 EDT","volume":142880,"amount":80705.87516,"timestamp":1743773391100},"postHourTrading":{"tag":"盘后","latestPrice":0.529,"preClose":0.511,"latestTime":"19:57 EDT","volume":57283,"amount":30242.9492,"timestamp":1743811079279},"volumeRatio":3.1801957072844274,"impliedVol":4.7675,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":99864116,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":3.1801957072844274,"shares":105109136,"dividePrice":0,"high":0.57295,"amplitude":0.137496,"preClose":0.5662,"low":0.4951,"week52Low":0.4951,"pbRate":"0.28","psRate":"0.09","week52High":7.68,"institutionHeld":0,"latestPrice":0.511,"eps":-8.103272,"divideRate":0,"volume":6041531,"delay":0,"ttmEps":-8.103272,"open":0.5603,"prevYearClose":1.61,"prevWeekClose":0.6629,"prevMonthClose":0.6392,"prevQuarterClose":0.6392,"fiveDayClose":0.6629,"twentyDayClose":0.8727,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517944429","title":"敬告客户-以下稿子现予以撤销-谷歌测试纯人工智能版搜索引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194004,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-谷歌测试纯人工智能版搜索引擎STORY_NUMBER: L3S3PO1K7STORY_DATE: 05/03/2025STORY_TIME: 1700 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1697837992.HKD","LU2065171402.SGD","LU0472753341.HKD","LU1791710582.SGD","LU2602419157.SGD","LU2413666699.HKD","LU1623119135.USD","LU2491050154.USD","LU0511384066.AUD","LU1221951129.SGD","LU1564329115.USD","LU2361044865.SGD","LU0965509101.SGD","LU2213496289.HKD","LU0957808578.USD","LU1670627923.USD","LU0545039389.USD","LU0130103400.USD","LU0787776722.HKD","LU0820562030.AUD","LU0154236417.USD","LU0879622024.SGD","LU0494093205.USD","GB00B4QBRK32.GBP","LU0557290698.USD","LU2023250504.SGD","GOOGL","LU0077335932.USD","LU1564329461.SGD","LU2462157665.USD","SG9999014575.USD","LU0965509283.SGD","IE00BYXW3230.USD","LU2092937148.SGD","LU2506951958.HKD","LU2210150020.SGD","SG9999015952.SGD","LU1935043023.USD","LU0390134368.USD","LU0795875086.SGD","LU2404859667.USD","IE0009G5SDU7.USD","IE00B775H168.HKD","LU1699723380.USD","LU0823417653.USD","BK4577","CHGG","LU0048573561.USD"],"gpt_icon":1},{"id":"2514701889","title":"Piper Sandler：维持Chegg(CHGG.US)评级，由减持调整至减持评级, 目标价由1.50美元调整至1.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494469,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Chegg(CHGG.US)评级，由减持调整至减持评级, 目标价由1.50美元调整至1.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25224148383751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHGG"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLF","MTSR","PTLO","HD","NVIW.SI","PYPL","82020","AU","YY","NEM","DOMH","CHGG","ONVO","CIVI","AS","HRMY","CAKE","NTRA","SNVD.UK","ZM","NIO.SI","NVDS","BBNX","02020","BKSY","DNUT","EVER","CSCO","89888","LLY","IART","PLNT","KDP","SRE"],"gpt_icon":1},{"id":"2514943093","title":"BUZZ-人工智能竞争引发战略审查，教育科技公司 Chegg 业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943093","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485936,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 美国教育技术公司CheggCHGG.N股价盘前下跌21%至1.23美元  ** 该公司首席执行官内森-舒尔茨周一表示，由于谷歌的人工智能概述导致Chegg平台的访问者和订户减少，该公司正在考虑出售  或私有化交易。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG12M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2514419701","title":"Chegg Inc 报告截至 12 月 31 日的季度业绩 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514419701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514419701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434535,"startTime":"0","endTime":"0","summary":"Chegg Inc 报告截至 12 月 31 日的季度业绩 - 财报摘要Chegg Inc CHGG.N公布的截至12月31日的季度调整后每股收益为17美分，低于去年同期的每股收益36美分。华尔街预期为每股收益 14 美分至 22 美分。Chegg Inc公布的本季度每股收益为亏损6美分。该公司当季亏损 613 万美元。本季度，Chegg Inc 的股价下跌了 11.2%。华尔街对 Chegg Inc 的 12 个月目标价中位数为 1.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2514706017","title":"教育科技公司在诉讼中称，谷歌的人工智能预览侵蚀了互联网","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706017","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432508,"startTime":"0","endTime":"0","summary":"但该公司表示，谷歌已开始胁迫出版商让其将信息用于人工智能概述和其他功能，从而导致网站访问量减少。据信，这是第一起由一家公司指控谷歌通过人工智能概述违反反垄断法的诉讼。谷歌表示将对这一裁决提出上诉，并要求法官驳回报社的诉讼请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1674673691.USD","LU2357305700.SGD","LU0251131958.USD","LU1951200564.SGD","IE00BKDWB100.SGD","LU0251142724.SGD","LU0154236417.USD","LU0345774391.USD","LU2430703178.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","LU1914381329.SGD","LU1951198990.SGD","LU1496350171.SGD","LU0198837287.USD","LU0215105999.USD","LU0342679015.USD","LU0353189680.USD","LU1791710582.SGD","LU0640476718.USD","LU2462157665.USD","LU0642271901.SGD","CHGG","GOOGL","LU1868836757.USD","LU2242650005.HKD","BK4204","LU0882574139.USD","LU0096364046.USD","LU0820561818.USD","LU0265550359.USD","BK4514","LU2125154778.USD","LU2191332357.HKD","IE00BQXX3F31.USD","LU0348723411.USD","SG9999014898.SGD","BK4538","LU1196500208.SGD","LU0312595415.SGD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU1121112475.USD","LU1791710400.SGD","IE0034235188.USD","SG9999014880.SGD","IE00BKPKM429.USD","LU1043141396.HKD","LU0157215616.USD"],"gpt_icon":1},{"id":"1158949139","title":"Chegg第四季度调整后每股收益0.17美元，与预期一致，销售额1.4348亿美元，超出预期的1.4205亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158949139","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158949139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:20","pubTimestamp":1740432049,"startTime":"0","endTime":"0","summary":"Chegg  公布的季度每股收益为0.17美元，符合分析师预期。公司报告的季度销售额为1.4348亿美元，超出了分析师预期的1.4205亿美元，超出幅度为1.01%。这比去年同期的销售额1.8799亿美元下降了23.67%。以上内容来自Benzinga Earnings专栏，原文如下：Chegg  reported quarterly earnings of $0.17 per share which met the analyst consensus estimate. This is a 52.78 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported quarterly sales of $143.48 million which beat the analyst consensus estimate of $142.05 million by 1.01 percent.  This is a 23.67 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chegg第四季度调整后每股收益0.17美元，与预期一致，销售额1.4348亿美元，超出预期的1.4205亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":1},{"id":"2513984210","title":"Chegg Inc  预计每股收益 18 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513984210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513984210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:29","pubTimestamp":1740173348,"startTime":"0","endTime":"0","summary":"Chegg Inc  预计每股收益 18 美分 - 财报前瞻Chegg公司CHGG.NCHGG.K将于2月24日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 Chegg Inc 每股收益为 18 美分。华尔街对 Chegg Inc 的 12 个月目标价中位数为 1.50 美元，高于其最新收盘价 1.47 美元。2月21日 - 该公司2024年11月12日发布的截至12月31日的业绩预期为：未计利息、税项、折旧及摊销前的利润为1.41亿美元至3400万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2511189696","title":"Chegg, Inc.盘中异动 早盘急速上涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511189696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511189696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，Chegg, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.46美元/股，成交量14.5937万股，换手率0.14%，振幅2.52%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.33%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。Chegg 平台提供产品和服务，向学习者提供学术课程材料，并支持他们的职业和个人技能发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224018abcf08a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224018abcf08a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGG","BK4204","UDMY","BK4548"],"gpt_icon":0},{"id":"2511461519","title":"大摩评析教育软件行业：Chegg(CHGG.US)流量暴跌，Coursera(COUR.US)见回升，生成式AI重塑教育科技格局?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511461519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511461519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:23","pubTimestamp":1739438605,"startTime":"0","endTime":"0","summary":"展望未来，Coursera 既面临着诸多机遇，也不乏潜在风险。CheggChegg 的网络流量数据揭示了其当前面临的挑战。若Chegg的订阅用户年降幅扩大至16%，其营收状况将遭受重创。转向基准情景，摩根士丹利假设Chegg当前的恶化趋势将持续，但并未进一步恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","LU0106831901.USD","BK4539","LU2133065610.SGD","BK4588","LU2023251221.USD","BK4548","IE00BKVL7J92.USD","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0158827781.USD","LU2089283258.USD","COUR","LU1162221912.USD","LU1668664300.SGD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","LU0795875086.SGD","BK4581","BK4534","LU0006306889.USD","LU1363072403.SGD","LU1732799900.SGD","LU2357305700.SGD","LU0098860793.USD","BK4504","LU0267386448.USD","LU0158827948.USD","LU1074936037.SGD","LU1720051017.SGD","LU2347655156.SGD","BK4204","LU0314104364.USD","LU1989772923.USD","LU2028103732.USD","LU1732800096.USD","LU2111349929.HKD","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4592","LU0320765646.SGD","LU0971096721.USD","CHGG","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2510316308","title":"Chegg, Inc.盘中异动 大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510316308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510316308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:37","pubTimestamp":1739371035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时37分，Chegg, Inc.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报1.31美元/股，成交量41.2208万股，换手率0.40%，振幅3.99%。Chegg, Inc.股票所在的教育服务行业中，整体跌幅为0.42%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。Chegg 平台提供产品和服务，向学习者提供学术课程材料，并支持他们的职业和个人技能发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223715962070eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223715962070eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2509072454","title":"Chegg, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:28","pubTimestamp":1738949295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时28分，Chegg, Inc.股票出现波动，股价急速上涨5.32%。Chegg, Inc.股票所在的教育服务行业中，整体跌幅为0.27%。其相关个股中，童程童美、四季教育、Chegg, Inc.涨幅较大，童程童美、华夏博雅、Skillsoft Corp.较为活跃，换手率分别为8.67%、5.50%、2.99%，振幅较大的相关个股有Skillsoft Corp.、安博教育、童程童美，振幅分别为28.76%、23.72%、21.88%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012815a23d49bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012815a23d49bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2509551237","title":"Chegg, Inc.盘中异动 急速拉升5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509551237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509551237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:23","pubTimestamp":1738779781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时23分，Chegg, Inc.股票出现波动，股价急速拉升5.37%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.50%。其相关个股中，Legacy Education Inc.、Visionary Holdings Inc.、王道科技涨幅较大，童程童美、华夏博雅、丽翔教育较为活跃，换手率分别为20.62%、7.27%、3.16%，振幅较大的相关个股有童程童美、Mynd Ai Inc、Legacy Education Inc.，振幅分别为19.49%、10.16%、9.49%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022301a23aac73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206022301a23aac73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2509779465","title":"Chegg, Inc.盘中异动 大幅上涨5.21%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:48","pubTimestamp":1738684101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时48分，Chegg, Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报1.52美元/股，成交量67.972万股，换手率0.65%，振幅5.21%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.40%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。Chegg 平台提供产品和服务，向学习者提供学术课程材料，并支持他们的职业和个人技能发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234821abc237c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234821abc237c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGG","BK4548","BK4204"],"gpt_icon":0},{"id":"2508149567","title":"Chegg, Inc.盘中异动 早盘大幅下挫5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593277,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Chegg, Inc.股票出现波动，股价快速下挫5.19%。Chegg, Inc.股票所在的教育服务行业中，整体跌幅为0.59%。其相关个股中，王道科技、金太阳健康科技、丽翔教育涨幅较大，童程童美、华夏博雅、华富教育较为活跃，换手率分别为149.80%、4.73%、0.55%，振幅较大的相关个股有Visionary Holdings Inc.、童程童美、华富教育，振幅分别为13.33%、10.26%、9.78%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223438abc107bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223438abc107bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4204","CHGG"],"gpt_icon":0},{"id":"2507668948","title":"Chegg, Inc.盘中异动 股价大涨5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:29","pubTimestamp":1738182565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时29分，Chegg, Inc.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报1.70美元/股，成交量222.577万股，换手率2.13%，振幅5.56%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.95%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。Chegg 平台提供产品和服务，向学习者提供学术课程材料，并支持他们的职业和个人技能发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130042926a233a225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130042926a233a225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2507528312","title":"Chegg, Inc.盘中异动 快速上涨5.13%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:46","pubTimestamp":1738093569,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时46分，Chegg, Inc.股票出现异动，股价急速上涨5.13%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.09%。其相关个股中，Epicquest Education Group International Limited、Chegg, Inc.、好未来涨幅较大，童程童美、华夏博雅、Chegg, Inc.较为活跃，换手率分别为24.43%、24.19%、1.55%，振幅较大的相关个股有童程童美、Visionary Holdings Inc.、量子之歌，振幅分别为29.01%、15.06%、10.14%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903461098758cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903461098758cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2506306254","title":"Chegg, Inc.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:01","pubTimestamp":1737990073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时01分，Chegg, Inc.股票出现异动，股价大幅上涨5.10%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.27%。其相关个股中，四季教育、Chegg, Inc.、网易有道涨幅较大，童程童美、华夏博雅、好未来较为活跃，换手率分别为63.13%、19.13%、0.62%，振幅较大的相关个股有一起教育科技、尚德机构、Mynd Ai Inc，振幅分别为11.46%、10.01%、9.52%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272301149874b4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272301149874b4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2504195711","title":"Chegg, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:15","pubTimestamp":1737144940,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时15分，Chegg, Inc.股票出现波动，股价大幅下跌5.52%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.36%。其相关个股中，网易有道、量子之歌、尚德机构涨幅较大，Genius Group Limited、Chegg, Inc.、童程童美较为活跃，换手率分别为17.23%、2.28%、2.06%，振幅较大的相关个股有Genius Group Limited、童程童美、网易有道，振幅分别为13.38%、13.30%、10.87%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041540986a5b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041540986a5b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2503571223","title":"Chegg, Inc.盘中异动 股价大跌6.83%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571223?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Chegg, Inc.股票出现异动，股价快速下挫6.83%。Chegg, Inc.股票所在的教育服务行业中，整体涨幅为0.40%。Chegg, Inc.公司简介：Chegg Inc 是一家美国教育服务公司。该信息摘要如下：大摩：下调Chegg评级，由持股观望调整至减持评级,目标价由2.00美元调整至1.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223408a221b91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223408a221b91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGG","BK4548","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-05","symbol":"CHGG","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-04-04","current":-0.071097,"percent":0.456098,"low":-3424.855885,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"high":32605.374602,"avg":783.862273,"sd":3775.484583,"marketCap":59512792},"quantilePoints":[{"date":"2020-04-09","current":-477.788605,"twenty":-261.242164,"median":-36.482693,"eighty":-11.275048,"marketCap":4589159554},{"date":"2020-04-17","current":-472.739041,"twenty":-262.707439,"median":-36.992195,"eighty":-11.269073,"marketCap":4540658487},{"date":"2020-04-24","current":-507.728162,"twenty":-263.212237,"median":-37.774221,"eighty":-11.269073,"marketCap":4876728993},{"date":"2020-05-01","current":-544.904103,"twenty":-263.870685,"median":-40.863533,"eighty":-11.269073,"marketCap":5233803905},{"date":"2020-05-08","current":-709.618389,"twenty":-265.17698,"median":-41.622969,"eighty":-11.269073,"marketCap":7805802282},{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792}],"updateTime":1743954924786}}}