美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国基金

18.19

0.0000

成交量：- -

成交额：- -

市值：1.75亿

市盈率：9.44

高：18.19

开：18.19

低：18.19

收：18.19

52周最高：18.89

52周最低：10.60

股本：961.24万

流通股本：961.24万

量比：- -

换手率：- -

股息：0.15

股息率：0.82%

每股收益(TTM):1.93

每股收益(LYR):2.78

净资产收益率：14.47%

总资产收益率：0.96%

市净率：1.29

市盈率(LYR):6.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHN\",,,,,undefined,":{"symbol":"CHN","market":"US","secType":"STK","nameCN":"中国基金","latestPrice":18.19,"timestamp":1770152400000,"preClose":18.19,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":9612390,"shares":9612390,"eps":1.926754,"marketStatus":"休市中","change":0,"latestTime":"02-03 16:00:00 EST","open":18.19,"high":18.19,"low":18.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.926754,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.19,"dividendRate":0.008246,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHN\",,,,,undefined,":{"symbol":"CHN","floatShares":9612390,"roa":"0.96%","roe":"14.47%","lyrEps":2.783668,"shares":9612390,"dividePrice":0.15,"high":18.19,"amplitude":0,"preClose":18.19,"low":18.19,"week52Low":10.6,"pbRate":"1.29","psRate":"43.89","week52High":18.885,"institutionHeld":0.4255,"latestPrice":18.19,"eps":1.926754,"divideRate":0.008246,"volume":0,"delay":0,"ttmEps":1.926754,"open":18.19,"prevYearClose":11.93,"prevWeekClose":18.15,"prevMonthClose":18.46,"prevQuarterClose":18.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"CHN","reason":null,"defaultRemindTime":1761831000000,"announcedDate":"2025-10-22","type":"delisting","dateTimestamp":1761796800000},{"date":"2024-12-30","symbol":"CHN","amount":0.1497,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2023-12-27","symbol":"CHN","amount":0.0185,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"中国基金","recordDate":"2024-01-10","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-10"},{"date":"2023-10-31","symbol":"CHN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698739200000,"name":null,"time":"盘前","dateTimestamp":1698724800000,"actualEps":null},{"market":"US","date":"2022-12-27","symbol":"CHN","amount":0.6748,"defaultRemindTime":1672151400000,"name":"中国基金","recordDate":"2023-01-10","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHN\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-04","value":0.5493,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.3712,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-10","value":1.2523,"currency":"USD"},{"executeDate":"2020-12-28","recordDate":"2020-12-29","paymentDate":"2021-01-08","value":1.4588,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2022-01-10","value":0.8382,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHN","date":"2025-10-28","current":9.440749,"percent":0.782211,"low":-24.747176,"twenty":-1.363768,"median":2.861364,"eighty":9.998027,"high":28.294419,"avg":2.23946,"sd":10.442696,"marketCap":181831468},"quantilePoints":[{"date":"2021-02-12","current":3.406928,"twenty":-5.434046,"median":3.754806,"eighty":22.363982,"marketCap":359667768},{"date":"2021-02-19","current":3.442016,"twenty":-5.407063,"median":3.754806,"eighty":22.363982,"marketCap":363372012},{"date":"2021-02-26","current":3.165554,"twenty":-5.376378,"median":3.754806,"eighty":22.363982,"marketCap":334186080},{"date":"2021-03-05","current":3.038932,"twenty":-5.327704,"median":3.762191,"eighty":22.376739,"marketCap":320818636},{"date":"2021-03-12","current":2.940998,"twenty":-5.302837,"median":3.762191,"eighty":22.376739,"marketCap":310479754},{"date":"2021-03-19","current":2.885452,"twenty":-5.287494,"median":3.762191,"eighty":22.376739,"marketCap":304615833},{"date":"2021-03-26","current":2.801515,"twenty":-5.275326,"median":3.754806,"eighty":22.363982,"marketCap":295754680},{"date":"2021-04-01","current":2.94538,"twenty":-5.259454,"median":3.754806,"eighty":22.363982,"marketCap":310942393},{"date":"2021-04-09","current":2.908353,"twenty":-5.197024,"median":3.762191,"eighty":22.376739,"marketCap":307033461},{"date":"2021-04-16","current":2.843766,"twenty":-5.144117,"median":3.762191,"eighty":22.376739,"marketCap":300215020},{"date":"2021-04-23","current":2.962761,"twenty":-5.077984,"median":3.762191,"eighty":22.376739,"marketCap":312777284},{"date":"2021-04-30","current":2.941987,"twenty":-5.036716,"median":3.762191,"eighty":22.376739,"marketCap":310584188},{"date":"2021-05-07","current":2.921213,"twenty":-5.001798,"median":3.762191,"eighty":22.376739,"marketCap":308391091},{"date":"2021-05-14","current":2.843063,"twenty":-4.98381,"median":3.762191,"eighty":22.376739,"marketCap":300140873},{"date":"2021-05-21","current":2.877687,"twenty":-4.961589,"median":3.762191,"eighty":22.376739,"marketCap":303796033},{"date":"2021-05-28","current":2.981556,"twenty":-4.945717,"median":3.762191,"eighty":22.376739,"marketCap":314761514},{"date":"2021-06-04","current":3.026072,"twenty":-4.924554,"median":3.762191,"eighty":22.376739,"marketCap":319461005},{"date":"2021-06-11","current":2.997186,"twenty":-4.909211,"median":3.762191,"eighty":22.376739,"marketCap":316411557},{"date":"2021-06-18","current":2.906374,"twenty":-4.807631,"median":3.762191,"eighty":22.376739,"marketCap":306824594},{"date":"2021-06-25","current":2.971169,"twenty":-4.681713,"median":3.762191,"eighty":22.376739,"marketCap":313664966},{"date":"2021-07-02","current":2.571143,"twenty":-4.4849,"median":3.762191,"eighty":22.376739,"marketCap":311628519},{"date":"2021-07-09","current":2.499627,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":302960568},{"date":"2021-07-16","current":2.534954,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":307242327},{"date":"2021-07-23","current":2.471193,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":299514274},{"date":"2021-07-30","current":2.390629,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":289749774},{"date":"2021-08-06","current":2.421217,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":293457151},{"date":"2021-08-13","current":2.4014,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":291055189},{"date":"2021-08-20","current":2.234241,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":270795157},{"date":"2021-08-27","current":2.30748,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":279671975},{"date":"2021-09-03","current":2.403985,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":291368488},{"date":"2021-09-10","current":2.395368,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":290324157},{"date":"2021-09-17","current":2.273015,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":275494649},{"date":"2021-09-24","current":2.204945,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":267244430},{"date":"2021-10-01","current":2.162724,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":262127206},{"date":"2021-10-08","current":2.255523,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":273374656},{"date":"2021-10-15","current":2.268707,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":274972483},{"date":"2021-10-22","current":2.330314,"twenty":-4.465854,"median":3.754806,"eighty":22.363982,"marketCap":282439454},{"date":"2021-10-29","current":2.245442,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":272152788},{"date":"2021-11-05","current":2.236826,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":271108457},{"date":"2021-11-12","current":2.330745,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":282491670},{"date":"2021-11-19","current":2.308342,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":279776408},{"date":"2021-11-26","current":2.217008,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":268706494},{"date":"2021-12-03","current":2.20236,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":266931131},{"date":"2021-12-10","current":2.226486,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":269855259},{"date":"2021-12-17","current":2.135152,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":258785345},{"date":"2021-12-23","current":2.252335,"twenty":-4.464795,"median":3.747422,"eighty":22.351224,"marketCap":272988254},{"date":"2021-12-31","current":1.575084,"twenty":-4.464795,"median":3.736346,"eighty":22.112476,"marketCap":190903798},{"date":"2022-01-07","current":16.892612,"twenty":-4.463737,"median":3.729423,"eighty":17.65118,"marketCap":191425963},{"date":"2022-01-14","current":17.086144,"twenty":-4.463737,"median":3.729423,"eighty":16.885239,"marketCap":193619060},{"date":"2022-01-21","current":16.901828,"twenty":-4.463737,"median":3.729423,"eighty":16.885239,"marketCap":191530397},{"date":"2022-01-28","current":15.860439,"twenty":-4.463737,"median":3.729423,"eighty":15.912048,"marketCap":179729451},{"date":"2022-02-04","current":16.339662,"twenty":-4.463737,"median":3.729423,"eighty":15.912048,"marketCap":185159974},{"date":"2022-02-11","current":15.888087,"twenty":-4.463737,"median":3.729423,"eighty":15.865969,"marketCap":180042750},{"date":"2022-02-18","current":15.510238,"twenty":-4.463737,"median":3.729423,"eighty":15.547101,"marketCap":175760991},{"date":"2022-02-25","current":15.003367,"twenty":-4.463737,"median":3.729423,"eighty":14.964661,"marketCap":170017168},{"date":"2022-03-04","current":14.040313,"twenty":-4.463737,"median":3.729423,"eighty":14.120491,"marketCap":159103904},{"date":"2022-03-11","current":12.330777,"twenty":-4.463737,"median":3.729423,"eighty":12.439524,"marketCap":139731554},{"date":"2022-03-18","current":14.293749,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":161975815},{"date":"2022-03-25","current":13.69472,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":155187660},{"date":"2022-04-01","current":14.02649,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":158947254},{"date":"2022-04-08","current":13.528835,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":153307864},{"date":"2022-04-14","current":13.021964,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":147564040},{"date":"2022-04-22","current":12.072734,"twenty":-4.463737,"median":3.729423,"eighty":11.584295,"marketCap":136807426},{"date":"2022-04-29","current":12.183324,"twenty":-4.463737,"median":3.729423,"eighty":11.479235,"marketCap":138060624},{"date":"2022-05-06","current":11.326302,"twenty":-4.463737,"median":3.729423,"eighty":11.355783,"marketCap":128348910},{"date":"2022-05-13","current":11.690785,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":132479205},{"date":"2022-05-20","current":12.027932,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":136299728},{"date":"2022-05-27","current":11.80013,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":133718294},{"date":"2022-06-03","current":12.428863,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":140843052},{"date":"2022-06-10","current":13.567871,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":153750223},{"date":"2022-06-17","current":13.412966,"twenty":-4.463737,"median":3.729423,"eighty":11.049296,"marketCap":151994848},{"date":"2022-06-24","current":13.91413,"twenty":-4.464795,"median":3.728962,"eighty":8.59863,"marketCap":157674003},{"date":"2022-07-01","current":14.151044,"twenty":-4.464795,"median":3.728962,"eighty":8.59863,"marketCap":160358695},{"date":"2022-07-08","current":-1.460471,"twenty":-4.464795,"median":3.727116,"eighty":11.118547,"marketCap":158087033},{"date":"2022-07-15","current":-1.349815,"twenty":-4.464795,"median":3.708656,"eighty":11.118547,"marketCap":146109178},{"date":"2022-07-22","current":-1.345999,"twenty":-4.464795,"median":3.699426,"eighty":11.118547,"marketCap":145696149},{"date":"2022-07-29","current":-1.30021,"twenty":-4.464795,"median":3.681693,"eighty":11.118547,"marketCap":140739795},{"date":"2022-08-05","current":-1.267777,"twenty":-4.464795,"median":3.673582,"eighty":11.118547,"marketCap":137229044},{"date":"2022-08-12","current":-1.293533,"twenty":-4.464795,"median":3.662505,"eighty":11.118547,"marketCap":140016993},{"date":"2022-08-19","current":-1.25633,"twenty":-4.464795,"median":3.632969,"eighty":11.118547,"marketCap":135989956},{"date":"2022-08-26","current":-1.294487,"twenty":-4.464795,"median":3.620047,"eighty":11.118547,"marketCap":140120251},{"date":"2022-09-02","current":-1.24679,"twenty":-4.464795,"median":3.566038,"eighty":11.118547,"marketCap":134957382},{"date":"2022-09-09","current":-1.250606,"twenty":-4.464795,"median":3.533269,"eighty":11.118547,"marketCap":135370412},{"date":"2022-09-16","current":-1.180969,"twenty":-4.464795,"median":3.50821,"eighty":11.118547,"marketCap":127832624},{"date":"2022-09-23","current":-1.122779,"twenty":-4.464795,"median":3.483441,"eighty":11.118547,"marketCap":121533924},{"date":"2022-09-30","current":-1.111332,"twenty":-4.464795,"median":3.471586,"eighty":11.118547,"marketCap":120294836},{"date":"2022-10-07","current":-1.121825,"twenty":-4.464795,"median":3.450383,"eighty":11.118547,"marketCap":121430667},{"date":"2022-10-14","current":-1.034063,"twenty":-4.464795,"median":3.442016,"eighty":11.118547,"marketCap":111930989},{"date":"2022-10-21","current":-1.032632,"twenty":-4.464795,"median":3.431107,"eighty":11.118547,"marketCap":111776103},{"date":"2022-10-28","current":-0.946301,"twenty":-4.464795,"median":3.425324,"eighty":11.118547,"marketCap":102431311},{"date":"2022-11-04","current":-1.027863,"twenty":-4.464795,"median":3.415139,"eighty":11.118547,"marketCap":111259816},{"date":"2022-11-11","current":-1.097977,"twenty":-4.464795,"median":3.406048,"eighty":11.118547,"marketCap":118849232},{"date":"2022-11-18","current":-1.153305,"twenty":-4.464795,"median":3.39641,"eighty":11.118547,"marketCap":124838160},{"date":"2022-11-25","current":-1.125164,"twenty":-4.464795,"median":3.373279,"eighty":11.118547,"marketCap":121792067},{"date":"2022-12-02","current":-1.281132,"twenty":-4.464795,"median":3.361714,"eighty":11.118547,"marketCap":138674647},{"date":"2022-12-09","current":-1.342183,"twenty":-4.464795,"median":3.330872,"eighty":11.118547,"marketCap":145283119},{"date":"2022-12-16","current":-1.337414,"twenty":-4.464795,"median":3.3173,"eighty":11.118547,"marketCap":144766832},{"date":"2022-12-23","current":-1.287809,"twenty":-4.464795,"median":3.295089,"eighty":11.118547,"marketCap":139397449},{"date":"2022-12-30","current":-1.232481,"twenty":-4.464795,"median":3.282682,"eighty":11.118547,"marketCap":133408522},{"date":"2023-01-06","current":-1.376525,"twenty":-4.464795,"median":3.247846,"eighty":11.118547,"marketCap":149000384},{"date":"2023-01-13","current":-1.321295,"twenty":-4.464795,"median":3.213136,"eighty":11.118547,"marketCap":156538172},{"date":"2023-01-20","current":-1.336983,"twenty":-4.464795,"median":3.19721,"eighty":11.118547,"marketCap":158396805},{"date":"2023-01-27","current":-1.400607,"twenty":-4.464795,"median":3.170882,"eighty":11.118547,"marketCap":165934593},{"date":"2023-02-03","current":-1.33524,"twenty":-4.464795,"median":3.081009,"eighty":11.118547,"marketCap":158190290},{"date":"2023-02-10","current":-1.238496,"twenty":-4.464795,"median":3.059226,"eighty":11.118547,"marketCap":146728722},{"date":"2023-02-17","current":-1.196661,"twenty":-4.464795,"median":3.026072,"eighty":11.118547,"marketCap":141772369},{"date":"2023-02-24","current":-1.128679,"twenty":-4.464795,"median":3.005298,"eighty":11.118547,"marketCap":133718294},{"date":"2023-03-03","current":-1.15744,"twenty":-4.464795,"median":2.996395,"eighty":11.118547,"marketCap":137125787},{"date":"2023-03-10","current":-1.075513,"twenty":-4.464795,"median":2.986268,"eighty":11.118547,"marketCap":127419594},{"date":"2023-03-17","current":-1.074641,"twenty":-4.464795,"median":2.979272,"eighty":11.118547,"marketCap":127316337},{"date":"2023-03-24","current":-1.102532,"twenty":-4.464795,"median":2.967707,"eighty":11.118547,"marketCap":130620573},{"date":"2023-03-31","current":-1.114725,"twenty":-4.463737,"median":2.963736,"eighty":11.049296,"marketCap":132065143},{"date":"2023-04-06","current":-1.086843,"twenty":-4.464795,"median":2.94829,"eighty":11.118547,"marketCap":128761940},{"date":"2023-04-14","current":-1.076385,"twenty":-4.466912,"median":2.933084,"eighty":11.25705,"marketCap":127522851},{"date":"2023-04-21","current":-1.049366,"twenty":-4.466912,"median":2.921213,"eighty":11.25705,"marketCap":124321873},{"date":"2023-04-28","current":-1.004499,"twenty":-4.466912,"median":2.919234,"eighty":11.25705,"marketCap":119006332},{"date":"2023-05-05","current":-1.007405,"twenty":-4.466912,"median":2.908353,"eighty":11.25705,"marketCap":119350672},{"date":"2023-05-12","current":-1.006548,"twenty":-4.472202,"median":2.905385,"eighty":11.329947,"marketCap":119249096},{"date":"2023-05-19","current":-0.979112,"twenty":-4.489132,"median":2.901428,"eighty":11.344526,"marketCap":115998695},{"date":"2023-05-26","current":-0.933672,"twenty":-4.502359,"median":2.889162,"eighty":11.344526,"marketCap":110615218},{"date":"2023-06-01","current":-0.916525,"twenty":-4.502359,"median":2.87917,"eighty":11.344526,"marketCap":108583717},{"date":"2023-06-09","current":-0.985114,"twenty":-4.528812,"median":2.861364,"eighty":11.344526,"marketCap":116709720},{"date":"2023-06-16","current":-1.019409,"twenty":-4.555266,"median":2.837128,"eighty":11.344526,"marketCap":120772722},{"date":"2023-06-21","current":-0.980398,"twenty":-4.573254,"median":2.824768,"eighty":11.355461,"marketCap":116151058},{"date":"2023-06-30","current":-0.940531,"twenty":-4.612405,"median":2.799042,"eighty":11.392231,"marketCap":111427818},{"date":"2023-07-07","current":-21.38156,"twenty":-4.681184,"median":2.771839,"eighty":11.432968,"marketCap":109701043},{"date":"2023-07-19","current":-22.114076,"twenty":-4.71134,"median":2.537539,"eighty":11.501353,"marketCap":113459319},{"date":"2023-07-28","current":-23.183154,"twenty":-4.877996,"median":2.502212,"eighty":11.507874,"marketCap":118944371},{"date":"2023-08-04","current":-24.113648,"twenty":-4.913444,"median":2.471193,"eighty":11.507874,"marketCap":123718398},{"date":"2023-08-11","current":-23.618704,"twenty":-4.941484,"median":2.447067,"eighty":11.507874,"marketCap":121179022},{"date":"2023-08-18","current":-22.450638,"twenty":-4.957356,"median":2.421217,"eighty":11.507874,"marketCap":115186095},{"date":"2023-08-25","current":-22.074481,"twenty":-4.977461,"median":2.403985,"eighty":11.507874,"marketCap":113256169},{"date":"2023-09-01","current":-22.470435,"twenty":-4.993333,"median":2.388475,"eighty":11.507874,"marketCap":115287670},{"date":"2023-09-08","current":-21.81711,"twenty":-5.013966,"median":2.360041,"eighty":11.507874,"marketCap":111935694},{"date":"2023-09-15","current":-21.856706,"twenty":-5.046768,"median":2.344531,"eighty":11.507874,"marketCap":112138844},{"date":"2023-09-22","current":-20.866819,"twenty":-5.128234,"median":2.330314,"eighty":11.507874,"marketCap":107060092},{"date":"2023-09-29","current":-20.688639,"twenty":-5.165809,"median":2.319543,"eighty":11.507874,"marketCap":106145916},{"date":"2023-10-06","current":-20.312482,"twenty":-5.220832,"median":2.30748,"eighty":11.507874,"marketCap":104215991},{"date":"2023-10-13","current":-20.886616,"twenty":-5.266331,"median":2.286801,"eighty":11.507874,"marketCap":107161667},{"date":"2023-10-20","current":-19.659156,"twenty":-5.283791,"median":2.277323,"eighty":11.507874,"marketCap":100864014},{"date":"2023-10-27","current":-19.353677,"twenty":-5.288023,"median":2.26483,"eighty":11.517656,"marketCap":99296711},{"date":"2023-11-03","current":-19.401786,"twenty":-5.309159,"median":2.253929,"eighty":11.517656,"marketCap":99543539},{"date":"2023-11-10","current":-19.916527,"twenty":-5.338285,"median":2.245442,"eighty":11.517656,"marketCap":102184490},{"date":"2023-11-17","current":-20.312482,"twenty":-5.38061,"median":2.23941,"eighty":11.517656,"marketCap":104215991},{"date":"2023-11-24","current":-20.431268,"twenty":-5.407063,"median":2.234672,"eighty":11.517656,"marketCap":104825441},{"date":"2023-12-01","current":-20.253088,"twenty":-5.436162,"median":2.226055,"eighty":11.517656,"marketCap":103911265},{"date":"2023-12-08","current":-19.817538,"twenty":-5.510231,"median":2.221316,"eighty":11.514395,"marketCap":101676615},{"date":"2023-12-15","current":-19.758145,"twenty":-5.60176,"median":2.208392,"eighty":11.514395,"marketCap":101371889},{"date":"2023-12-22","current":-19.758145,"twenty":-5.623976,"median":2.192882,"eighty":11.514395,"marketCap":101371889},{"date":"2023-12-29","current":-19.916527,"twenty":-5.631917,"median":2.184697,"eighty":11.517656,"marketCap":102184490},{"date":"2024-01-05","current":-19.916527,"twenty":-5.65837,"median":2.185989,"eighty":11.521301,"marketCap":102184490},{"date":"2024-01-12","current":9.903516,"twenty":-5.65837,"median":2.20236,"eighty":11.521301,"marketCap":100051414},{"date":"2024-01-19","current":9.310311,"twenty":-5.666306,"median":2.216146,"eighty":11.524946,"marketCap":94058487},{"date":"2024-01-26","current":9.742647,"twenty":-5.65837,"median":2.223522,"eighty":11.521301,"marketCap":98426213},{"date":"2024-02-02","current":9.290202,"twenty":-5.65837,"median":2.232518,"eighty":11.521301,"marketCap":93855336},{"date":"2024-02-09","current":9.410854,"twenty":-5.65837,"median":2.237687,"eighty":11.521301,"marketCap":95074237},{"date":"2024-02-16","current":9.571724,"twenty":-5.65837,"median":2.243719,"eighty":11.521301,"marketCap":96699438},{"date":"2024-02-23","current":9.943734,"twenty":-5.65837,"median":2.250612,"eighty":11.521301,"marketCap":100457714},{"date":"2024-03-01","current":9.712484,"twenty":-5.650434,"median":2.258798,"eighty":11.517656,"marketCap":98121488},{"date":"2024-03-08","current":9.762756,"twenty":-5.650434,"median":2.270861,"eighty":11.517656,"marketCap":98629363},{"date":"2024-03-15","current":10.094549,"twenty":-5.650434,"median":2.285939,"eighty":11.517656,"marketCap":101981340},{"date":"2024-03-22","current":10.114657,"twenty":-5.650434,"median":2.295418,"eighty":11.517656,"marketCap":102184490},{"date":"2024-03-28","current":10.054331,"twenty":-5.650434,"median":2.315666,"eighty":11.517656,"marketCap":101575040},{"date":"2024-04-05","current":10.195092,"twenty":-5.65837,"median":2.327298,"eighty":11.521301,"marketCap":102997090},{"date":"2024-04-12","current":10.054331,"twenty":-5.65837,"median":2.337638,"eighty":11.521301,"marketCap":101575040},{"date":"2024-04-19","current":9.883408,"twenty":-5.615515,"median":2.349701,"eighty":11.521301,"marketCap":99848264},{"date":"2024-04-26","current":10.205146,"twenty":-5.589591,"median":2.381151,"eighty":11.517656,"marketCap":103098665},{"date":"2024-05-03","current":11.079873,"twenty":-5.388546,"median":2.399535,"eighty":11.517656,"marketCap":111935694},{"date":"2024-05-10","current":11.150254,"twenty":-5.338285,"median":2.419063,"eighty":11.517656,"marketCap":112646719},{"date":"2024-05-17","current":11.552427,"twenty":-5.338285,"median":2.43328,"eighty":11.53588,"marketCap":116709720},{"date":"2024-05-24","current":11.120091,"twenty":-5.338285,"median":2.455684,"eighty":11.552427,"marketCap":112341994},{"date":"2024-05-31","current":10.799073,"twenty":-5.338285,"median":2.489619,"eighty":11.552427,"marketCap":109098880},{"date":"2024-06-07","current":10.665568,"twenty":-5.338285,"median":2.510828,"eighty":11.552427,"marketCap":107750130},{"date":"2024-06-14","current":10.413392,"twenty":-5.341459,"median":2.539409,"eighty":11.55846,"marketCap":105202492},{"date":"2024-06-21","current":10.462838,"twenty":-5.344634,"median":2.774312,"eighty":11.564492,"marketCap":105702029},{"date":"2024-06-28","current":9.988154,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":100906474},{"date":"2024-07-05","current":-6.188103,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":103304251},{"date":"2024-07-12","current":-6.104319,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":101905548},{"date":"2024-07-15","current":-6.15818,"twenty":-1.460471,"median":2.801515,"eighty":11.58259,"marketCap":102804714},{"date":"2024-08-02","current":-5.781149,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":96510548},{"date":"2024-08-09","current":-5.805087,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":96910178},{"date":"2024-08-16","current":-5.876903,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":98109066},{"date":"2024-08-23","current":-5.858949,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97809344},{"date":"2024-08-30","current":-5.83501,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97409715},{"date":"2024-09-06","current":-5.823041,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":97209900},{"date":"2024-09-13","current":-5.709333,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":95311659},{"date":"2024-09-20","current":-5.975051,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":99747548},{"date":"2024-09-27","current":-6.978074,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":116492028},{"date":"2024-10-04","current":-8.414384,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":140469804},{"date":"2024-10-11","current":-7.977506,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":133176564},{"date":"2024-10-18","current":-7.289274,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":121687213},{"date":"2024-10-25","current":-7.450859,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":124384713},{"date":"2024-10-31","current":-7.492752,"twenty":-1.37189,"median":2.84059,"eighty":11.657755,"marketCap":125084064},{"date":"2024-11-08","current":-7.977506,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":133176564},{"date":"2024-11-15","current":-7.259351,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":121187676},{"date":"2024-11-22","current":-7.12769,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":118989713},{"date":"2024-11-29","current":-7.085797,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":118290361},{"date":"2024-12-06","current":-7.064851,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":117940685},{"date":"2024-12-13","current":-7.468813,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":124684435},{"date":"2024-12-20","current":-7.143489,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":119253468},{"date":"2024-12-27","current":-7.414952,"twenty":-1.369057,"median":2.843063,"eighty":11.664478,"marketCap":123785268},{"date":"2025-01-03","current":4.269965,"twenty":-1.361868,"median":2.869031,"eighty":11.664478,"marketCap":116292213},{"date":"2025-01-10","current":4.141572,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":112795454},{"date":"2025-01-17","current":4.10122,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":111696473},{"date":"2025-01-24","current":4.247955,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":115692769},{"date":"2025-01-31","current":4.493734,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":122386565},{"date":"2025-02-07","current":4.442377,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":120987861},{"date":"2025-02-14","current":4.627629,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":126033185},{"date":"2025-02-21","current":4.779866,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":130179342},{"date":"2025-02-28","current":4.779866,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":130179342},{"date":"2025-03-07","current":4.944942,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":134675175},{"date":"2025-03-14","current":4.820218,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":131278323},{"date":"2025-03-21","current":4.915595,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":133875916},{"date":"2025-03-28","current":4.856902,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":132277397},{"date":"2025-04-04","current":4.65881,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":126882398},{"date":"2025-04-11","current":4.137904,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":112695547},{"date":"2025-04-17","current":4.196598,"twenty":-1.362258,"median":2.868907,"eighty":11.671201,"marketCap":114294065},{"date":"2025-04-25","current":4.453383,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":121287583},{"date":"2025-05-02","current":4.398357,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":119788972},{"date":"2025-05-09","current":4.493734,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":122386565},{"date":"2025-05-16","current":4.567102,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":124384713},{"date":"2025-05-23","current":4.567102,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":124384713},{"date":"2025-05-30","current":4.607453,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":125483694},{"date":"2025-06-06","current":4.776198,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":130079434},{"date":"2025-06-13","current":4.878912,"twenty":-1.363013,"median":2.868783,"eighty":11.675118,"marketCap":132876842},{"date":"2025-06-20","current":4.812881,"twenty":-1.363768,"median":2.861364,"eighty":11.679035,"marketCap":131078508},{"date":"2025-06-27","current":5.41816,"twenty":-1.363768,"median":2.861364,"eighty":11.679035,"marketCap":147563229},{"date":"2025-07-03","current":7.896848,"twenty":-1.363768,"median":2.861364,"eighty":11.614833,"marketCap":146863878},{"date":"2025-07-11","current":8.015032,"twenty":-1.363768,"median":2.861364,"eighty":11.524946,"marketCap":149061840},{"date":"2025-07-18","current":8.219168,"twenty":-1.363768,"median":2.861364,"eighty":11.387784,"marketCap":152858322},{"date":"2025-07-25","current":8.568348,"twenty":-1.363768,"median":2.861364,"eighty":11.323227,"marketCap":159352303},{"date":"2025-08-01","current":8.41256,"twenty":-1.363768,"median":2.861364,"eighty":11.150254,"marketCap":156454988},{"date":"2025-08-08","current":8.584464,"twenty":-1.363768,"median":2.861364,"eighty":11.035634,"marketCap":159652025},{"date":"2025-08-15","current":8.729509,"twenty":-1.363768,"median":2.861364,"eighty":10.729848,"marketCap":162349525},{"date":"2025-08-22","current":8.901413,"twenty":-1.363768,"median":2.861364,"eighty":10.583189,"marketCap":165546561},{"date":"2025-08-29","current":9.078689,"twenty":-1.363768,"median":2.861364,"eighty":10.456905,"marketCap":168843506},{"date":"2025-09-05","current":9.159269,"twenty":-1.364522,"median":2.853945,"eighty":10.421818,"marketCap":170342117},{"date":"2025-09-12","current":9.637378,"twenty":-1.363768,"median":2.861364,"eighty":10.309711,"marketCap":179233875},{"date":"2025-09-19","current":9.766306,"twenty":-1.363768,"median":2.861364,"eighty":10.18906,"marketCap":181631653},{"date":"2025-09-26","current":9.599773,"twenty":-1.363768,"median":2.861364,"eighty":10.152864,"marketCap":178534523},{"date":"2025-10-03","current":10.067138,"twenty":-1.363768,"median":2.861364,"eighty":10.094549,"marketCap":187226467},{"date":"2025-10-10","current":9.905978,"twenty":-1.363768,"median":2.861364,"eighty":10.065487,"marketCap":184229245},{"date":"2025-10-17","current":9.540681,"twenty":-1.363768,"median":2.861364,"eighty":10.044277,"marketCap":177435542},{"date":"2025-10-24","current":9.809282,"twenty":-1.363768,"median":2.861364,"eighty":10.00406,"marketCap":182430912},{"date":"2025-10-28","current":9.77705,"twenty":-1.363768,"median":2.861364,"eighty":9.998027,"marketCap":181831468}],"updateTime":1770477099570}}}