美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悦享控股

1.15

-0.0702-5.75%

盘后：1.12-0.0298-2.59%16:00 EDT

成交量：3.68万

成交额：4.18万

市值：1,395.35万

市盈率：0.46

高：1.26

开：1.18

低：1.10

收：1.22

数据加载中...

总览公司新闻公告

悦享控股盘中异动快速跳水5.38%报1.15美元

悦享控股盘中异动股价大涨8.00%报1.18美元

悦享控股盘中异动早盘急速上涨8.55%报1.17美元

悦享控股盘中异动早盘急速上涨5.60%报1.14美元

悦享控股盘中异动早盘股价大涨6.19%

Binance将调整统一账户部分资产的抵押率

悦享控股股价重挫12.12% 市值跌158.65万美元

悦享控股盘中异动股价大跌5.04%

悦享控股上涨3.49%，报1.78美元/股，总市值2160.13万美元

悦享控股上涨4.66%，报1.779美元/股，总市值2159.16万美元

悦享控股盘中异动早盘大幅跳水7.56%报1.59美元

悦享控股盘中异动早盘股价大跌8.47%报1.62美元

Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元

悦享控股（CHR.US）公布2024年全年财务业绩

一图看懂悦享控股（CHR.US）2024年全年财务业绩

悦享控股盘中异动大幅下挫5.56%

悦享控股盘中异动股价大跌8.63%报1.67美元

悦享控股盘中异动临近收盘股价大跌6.05%报1.83美元

悦享控股盘中异动急速跳水5.02%报2.04美元

悦享控股下跌5.53%，报2.135美元/股，总市值2195.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.1498,"timestamp":1744920000000,"preClose":1.22,"halted":0,"volume":36815,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1498,"latestTime":"16:00 EDT","volume":1,"amount":1.12,"timestamp":1744920001525},"delay":0,"floatShares":5377202,"shares":12135568,"eps":2.514331,"marketStatus":"休市中","change":-0.0702,"latestTime":"04-17 16:00:00 EDT","open":1.18,"high":1.2625,"low":1.1,"amount":41817.5788,"amplitude":0.133197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:28 EDT","volume":12,"amount":14.46,"timestamp":1744896505922},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1498,"latestTime":"16:00 EDT","volume":1,"amount":1.12,"timestamp":1744920001525},"volumeRatio":1.2375039467476563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":5377202,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":1.2375039467476563,"shares":12135568,"dividePrice":0,"high":1.2625,"amplitude":0.133197,"preClose":1.22,"low":1.1,"week52Low":1.02,"pbRate":"0.05","psRate":"0.09","week52High":3.45,"institutionHeld":0,"latestPrice":1.1498,"eps":2.514331,"divideRate":0,"volume":36815,"delay":0,"ttmEps":2.514331,"open":1.18,"prevYearClose":2.49,"prevWeekClose":1.0504,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.0778,"twentyDayClose":1.76,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528741902","title":"悦享控股盘中异动 快速跳水5.38%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:52","pubTimestamp":1744897953,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时52分，悦享控股股票出现波动，股价大幅跳水5.38%。截至发稿，该股报1.15美元/股，成交量247股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.59%。其相关个股中，Advantage Solutions Inc C/Wts 28/10/2025、Ctrl Group Limited、微美全息涨幅较大，微美全息、36氪、宏盟集团较为活跃，换手率分别为3.84%、0.77%、0.18%，振幅较大的相关个股有微美全息、Advantage Solutions Inc C/Wts 28/10/2025、Direct Digital Holdings, Inc.，振幅分别为25.42%、16.59%、7.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215233a6be0fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417215233a6be0fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2527440013","title":"悦享控股盘中异动 股价大涨8.00%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:17","pubTimestamp":1744733824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时17分，悦享控股股票出现异动，股价大幅拉升8.00%。截至发稿，该股报1.18美元/股，成交量7217股，换手率0.06%，振幅10.53%。悦享控股股票所在的广告营销行业中，整体涨幅为7.37%。其相关个股中，悦航阳光、Cardlytics, Inc. Common Stock、Stran & Company, Inc.涨幅较大，微美全息、浩熙健康科技、悦航阳光较为活跃，换手率分别为3.75%、2.08%、1.35%，振幅较大的相关个股有悦航阳光、Stran & Company, Inc.、浩熙健康科技，振幅分别为32.94%、23.02%、20.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600170494d64dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041600170494d64dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2526498695","title":"悦享控股盘中异动 早盘急速上涨8.55%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，悦享控股股票出现波动，股价大幅上涨8.55%。截至发稿，该股报1.17美元/股，成交量1.3483万股，换手率0.12%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，星际时尚、Vs Media Holdings Limited、36氪涨幅较大，宝盛、团车网、悦享控股较为活跃，换手率分别为0.41%、0.14%、0.12%，振幅较大的相关个股有Clear Channel Outdoor Holdings, Inc.、微美全息、宏盟集团，振幅分别为3.86%、1.40%、0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213048973569d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213048973569d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2526245599","title":"悦享控股盘中异动 早盘急速上涨5.60%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526245599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526245599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时55分，悦享控股股票出现异动，股价急速上涨5.60%。截至发稿，该股报1.14美元/股，成交量1.6973万股，换手率0.15%，振幅1.02%。悦享控股股票所在的广告营销行业中，整体跌幅为0.78%。其相关个股中，宝盛、悦享控股、Advantage Solutions Inc C/Wts 28/10/2025涨幅较大，宝盛、悦航阳光、浩熙健康科技较为活跃，换手率分别为29.34%、0.74%、0.36%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、星际时尚，振幅分别为17.35%、12.15%、9.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215552aa2c69e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215552aa2c69e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2525818982","title":"悦享控股盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119209,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，悦享控股股票出现异动，股价快速上涨6.19%。截至发稿，该股报1.20美元/股，成交量526股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.82%。其相关个股中，Clear Channel Outdoor Holdings, Inc.、Magnite, Inc.、Marchex, Inc.涨幅较大，悦航阳光、宝盛、Magnite, Inc.较为活跃，换手率分别为39.72%、0.88%、0.13%，振幅较大的相关个股有悦航阳光、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock，振幅分别为12.22%、6.20%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213329a6b42bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213329a6b42bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2525853328","title":"Binance将调整统一账户部分资产的抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853328","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.HKCC","CHR","BK6004","SNX","MANA","BK6512","BK4140","5I4.SI","BK4077","SNX.USD.CC"],"gpt_icon":0},{"id":"2525041234","title":"悦享控股股价重挫12.12% 市值跌158.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，悦享控股股票出现异动，股价急速下跌12.12%。截至发稿，该股报1.13美元/股，成交量1.1217万股，换手率0.10%，振幅5.86%。最近的财报数据显示，该股实现营业收入1.47亿美元，净利润25.97百万美元，每股收益2.51美元，毛利1.08亿美元，市盈率0.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。悦享控股股票所在的广告营销行业中，整体跌幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214229a6b2c2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214229a6b2c2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2525987739","title":"悦享控股盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525987739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525987739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:21","pubTimestamp":1743790862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时21分，悦享控股股票出现异动，股价大幅跳水5.04%。截至发稿，该股报1.28美元/股，成交量1.4441万股，换手率0.12%，振幅4.09%。悦享控股股票所在的广告营销行业中，整体跌幅为5.72%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Fluent, Inc.、悦航阳光涨幅较大，悦航阳光、宝盛、星际时尚较为活跃，换手率分别为3.28%、2.78%、2.75%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Ctrl Group Limited、星际时尚，振幅分别为80.39%、17.85%、16.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022103972e9ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022103972e9ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2520773575","title":"悦享控股上涨3.49%，报1.78美元/股，总市值2160.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520773575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520773575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:20","pubTimestamp":1742228430,"startTime":"0","endTime":"0","summary":"3月18日，悦享控股盘中上涨3.49%，截至00:20，报1.78美元/股，成交7.36万美元，总市值2160.13万美元。财务数据显示，截至2024年12月31日，悦享控股收入总额1.47亿美元，同比减少3.37%；归母净利润2596.6万美元，同比减少14.8%。大事提醒：3月10日，悦享控股2024财年年报归属股东应占溢利2597万美元，同比下降14.8%，基本每股收益2.51美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18002048810648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2519383267","title":"悦享控股上涨4.66%，报1.779美元/股，总市值2159.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872747,"startTime":"0","endTime":"0","summary":"3月13日，悦享控股开盘上涨4.66%，截至21:32，报1.779美元/股，成交4252.0美元，总市值2159.16万美元。财务数据显示，截至2024年12月31日，悦享控股收入总额1.47亿美元，同比减少3.37%；归母净利润2596.6万美元，同比减少14.8%。大事提醒：3月10日，悦享控股2024财年年报归属股东应占溢利2597万美元，同比下降14.8%，基本每股收益2.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321374898a653fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321374898a653fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2518455742","title":"悦享控股盘中异动 早盘大幅跳水7.56%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518455742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518455742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700108,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时35分，悦享控股股票出现波动，股价快速跳水7.56%。截至发稿，该股报1.59美元/股，成交量6950股，换手率0.07%，振幅1.28%。悦享控股股票所在的广告营销行业中，整体跌幅为0.08%。其相关个股中，Qmmm Holdings Limited、团车网、爱点击涨幅较大，Qmmm Holdings Limited、中网载线、微美全息较为活跃，换手率分别为0.47%、0.16%、0.08%，振幅较大的相关个股有Thumzup Media Corporation、National Cinemedia, Inc.、微美全息，振幅分别为9.54%、3.16%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213508a1d51819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213508a1d51819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2518033224","title":"悦享控股盘中异动 早盘股价大跌8.47%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，悦享控股股票出现异动，股价快速下挫8.47%。截至发稿，该股报1.62美元/股，成交量6394股，换手率0.06%，振幅0.28%。悦享控股股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、箩筐技术涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、浩熙健康科技较为活跃，换手率分别为1.64%、0.76%、0.13%，振幅较大的相关个股有Able View Global Inc.、箩筐技术、浩熙健康科技，振幅分别为11.43%、6.56%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1132788080","title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132788080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132788080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:22","pubTimestamp":1741605746,"startTime":"0","endTime":"0","summary":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元。以上内容来自Benzinga Earnings专栏，原文如下：Cheer Holding Reported FY24 Revenue Of $147.2M Vs $152.3M YoY, EPS Of $2.51 Vs $3.53 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR"],"gpt_icon":0},{"id":"2518462842","title":"悦享控股（CHR.US）公布2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司  公布截至2024年12月31日经审计的全年财务业绩报告。2024年全年业务运营报告截至2024年12月31日，悦享各移动应用端总装机量为5.23亿，同比增长11.2%，其中：悦灵犀AI●总装机用户1205万，同比增长826%。悦享商城●总装机用户6071万，同比增长13.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2518246282","title":"一图看懂悦享控股（CHR.US）2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司 (CHR.US) 公布截至2024年12月31日经审计的全年财务业绩报告。总收入1.47亿美元，其中：平台与数字化业务收入1.36亿美元，占比92.26%；传媒内容服务收入1140万美元，占比7.74%；净利润2597万美元；经营活动产生的现金流量净额2288万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2517944037","title":"悦享控股盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:49","pubTimestamp":1741193370,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时49分，悦享控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.70美元/股，成交量1.1217万股，换手率0.11%，振幅4.44%。悦享控股股票所在的广告营销行业中，整体涨幅为0.18%。其相关个股中，Qmmm Holdings Limited、Nexxen International Ltd.、悦航阳光涨幅较大，Qmmm Holdings Limited、宏盟集团、Nexxen International Ltd.较为活跃，换手率分别为14.09%、1.10%、0.80%，振幅较大的相关个股有Qmmm Holdings Limited、悦航阳光、Nexxen International Ltd.，振幅分别为34.26%、23.17%、17.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2516720226","title":"悦享控股盘中异动 股价大跌8.63%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516720226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，悦享控股股票出现异动，股价大幅跳水8.63%。截至发稿，该股报1.67美元/股，成交量1.4983万股，换手率0.15%，振幅3.83%。悦享控股股票所在的广告营销行业中，整体跌幅为0.42%。其相关个股中，箩筐技术、Qmmm Holdings Limited、Ctrl Group Limited涨幅较大，Qmmm Holdings Limited、团车网、微美全息较为活跃，换手率分别为1.11%、0.46%、0.31%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、悦享控股、宝盛，振幅分别为7.76%、7.54%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2516501666","title":"悦享控股盘中异动 临近收盘股价大跌6.05%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:51","pubTimestamp":1741035104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，悦享控股股票出现波动，股价大幅下挫6.05%。截至发稿，该股报1.83美元/股，成交量3.0819万股，换手率0.30%，振幅8.05%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.51倍。悦享控股股票所在的广告营销行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2514389231","title":"悦享控股盘中异动 急速跳水5.02%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，悦享控股股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.04美元/股，成交量1.962万股，换手率0.19%，振幅3.75%。悦享控股股票所在的广告营销行业中，整体跌幅为2.32%。消息层面，截至23时08分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2514629468","title":"悦享控股下跌5.53%，报2.135美元/股，总市值2195.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:12","pubTimestamp":1740600722,"startTime":"0","endTime":"0","summary":"2月27日，悦享控股盘中下跌5.53%，截至04:12，报2.135美元/股，成交10.03万美元，总市值2195.97万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27041248414257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-04-17","current":0.570184,"percent":0.029586,"low":0.490732,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"high":1.637334,"avg":0.898241,"sd":0.213148,"marketCap":14805392},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392}],"updateTime":1745041839051}}}