美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

悦享控股

1.35

-0.0948-6.58%

盘前：1.490.1400+10.37%06:30 EDT

成交量：2.39万

成交额：3.26万

市值：1,632.23万

市盈率：0.53

高：1.43

开：1.43

低：1.33

收：1.44

数据加载中...

总览公司新闻资讯公告

悦享控股上涨3.82%，报2.72美元/股

悦享控股下跌2.2%，报2.67美元/股

WOO X将上线 PNUT、QTUM、COTI、KAVA、DASH、SXP和CHR永续合约

悦享控股下跌2.41%，报2.684美元/股

悦享控股上涨2.62%，报2.74美元/股

悦享控股盘中异动快速拉升6.37%报2.84美元

悦享控股下跌6.43%，报2.592美元/股

悦享控股盘中异动下午盘股价大跌6.43%报2.59美元

悦享控股下跌2.08%，报2.82美元/股

悦享控股下跌6.42%，报2.817美元/股

悦享控股盘中异动快速下挫6.42%

悦享控股下跌2.91%，报3.0美元/股

Binance将移除ALGO/FDUSD、CHR/ETH等现货交易对

悦享控股盘中异动股价大涨5.08%报3.10美元

悦享控股上涨3.05%，报3.04美元/股

悦享控股（CHR.US）悦灵犀AI重新演绎中国古典名著《水浒传》

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.345,"timestamp":1743192000000,"preClose":1.4398,"halted":0,"volume":23889,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.35,"latestTime":"06:30 EDT","volume":7132,"amount":10332.6005384,"timestamp":1743417027724},"delay":0,"floatShares":4751549,"shares":12135568,"eps":2.514331,"marketStatus":"盘前交易","change":-0.0948,"latestTime":"03-31 06:39:13 EDT","open":1.43,"high":1.43,"low":1.3301,"amount":32590.322,"amplitude":0.069385,"askPrice":1.51,"askSize":200,"bidPrice":1.49,"bidSize":3011,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.35,"latestTime":"06:30 EDT","volume":7132,"amount":10332.6005384,"timestamp":1743417027724},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.345,"latestTime":"16:00 EDT","volume":1,"amount":1.35,"timestamp":1743192001821},"volumeRatio":0.8797922871729176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":4751549,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":0.8797922871729176,"shares":12135568,"dividePrice":0,"high":1.43,"amplitude":0.069385,"preClose":1.4398,"low":1.3301,"week52Low":1.3301,"pbRate":"0.05","psRate":"0.11","week52High":3.45,"institutionHeld":0,"latestPrice":1.345,"committee":0.875428,"eps":2.514331,"divideRate":0,"volume":23889,"delay":0,"ttmEps":2.514331,"open":1.43,"prevYearClose":2.49,"prevWeekClose":1.345,"prevMonthClose":1.95,"prevQuarterClose":2.49,"fiveDayClose":1.7,"twentyDayClose":1.95,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484603678","title":"悦享控股上涨3.82%，报2.72美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603678?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:31","pubTimestamp":1731947500,"startTime":"0","endTime":"0","summary":"11月19日，悦享控股(CHR)盘中上涨3.82%，截至00:31，报2.72美元/股，成交5980.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19003145423331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2483038280","title":"悦享控股下跌2.2%，报2.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038280","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038280?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:04","pubTimestamp":1731603860,"startTime":"0","endTime":"0","summary":"11月15日，悦享控股(CHR)盘中下跌2.2%，截至01:04，报2.67美元/股，成交703.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15010445317627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2482031227","title":"WOO X将上线 PNUT、QTUM、COTI、KAVA、DASH、SXP和CHR永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2482031227","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482031227?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:00","pubTimestamp":1731308400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4505","BK4122","COTI","BK4588","BK4503","BK4077","BK4535","CHR","BK4549","BK4585","BK4209","BK4551","QTUM","BK4536","DASH","BK4548"],"gpt_icon":0},{"id":"2482480143","title":"悦享控股下跌2.41%，报2.684美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480143","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480143?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:24","pubTimestamp":1731086680,"startTime":"0","endTime":"0","summary":"11月9日，悦享控股(CHR)盘中下跌2.41%，截至01:24，报2.684美元/股，成交1.15万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09012445108321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2481310931","title":"悦享控股上涨2.62%，报2.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481310931?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 02:11","pubTimestamp":1730916713,"startTime":"0","endTime":"0","summary":"11月7日，悦享控股(CHR)盘中上涨2.62%，截至02:11，报2.74美元/股，成交1.74万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07021145016313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2481898689","title":"悦享控股盘中异动 快速拉升6.37%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898689?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，悦享控股股票出现波动，股价快速拉升6.37%。截至发稿，该股报2.84美元/股，成交量669股，换手率0.01%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为1.10%。其相关个股中，宝盛、Clear Channel Outdoor Holdings, Inc.、Advantage Solutions Inc.涨幅较大，Qmmm Holdings Limited、Thumzup Media Corporation、Vs Media Holdings Limited较为活跃，换手率分别为1.54%、1.10%、0.63%，振幅较大的相关个股有Stagwell Inc.、中网载线、Direct Digital Holdings, Inc.，振幅分别为105.74%、104.22%、7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373395bddd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373395bddd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2481153763","title":"悦享控股下跌6.43%，报2.592美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153763?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:02","pubTimestamp":1730743325,"startTime":"0","endTime":"0","summary":"11月5日，悦享控股(CHR)盘中下跌6.43%，截至02:02，报2.592美元/股，成交1.92万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05020244923293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2481287532","title":"悦享控股盘中异动 下午盘股价大跌6.43%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481287532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481287532?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:01","pubTimestamp":1730743318,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时01分，悦享控股股票出现波动，股价大幅下挫6.43%。截至发稿，该股报2.59美元/股，成交量3255股，换手率0.03%，振幅1.81%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.78倍。悦享控股股票所在的广告营销行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502015898e40558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502015898e40558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2479683751","title":"悦享控股下跌2.08%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479683751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479683751?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 03:14","pubTimestamp":1730315661,"startTime":"0","endTime":"0","summary":"10月31日，悦享控股(CHR)盘中下跌2.08%，截至03:14，报2.82美元/股，成交2366.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31031444762257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2478921435","title":"悦享控股下跌6.42%，报2.817美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478921435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478921435?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:46","pubTimestamp":1730130375,"startTime":"0","endTime":"0","summary":"10月28日，悦享控股(CHR)盘中下跌6.42%，截至23:46，报2.817美元/股，成交4.45万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28234644617800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2479153439","title":"悦享控股盘中异动 快速下挫6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479153439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479153439?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:46","pubTimestamp":1730130360,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时46分，悦享控股股票出现波动，股价急速跳水6.42%。截至发稿，该股报2.82美元/股，成交量1.0913万股，换手率0.11%，振幅4.08%。悦享控股股票所在的广告营销行业中，整体涨幅为0.76%。其相关个股中，Stran & Co Inc C/Wts 、悦航阳光、旅游族涨幅较大，悦航阳光、旅游族、星际时尚较为活跃，换手率分别为6.96%、2.06%、1.39%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、Vs Media Holdings Limited，振幅分别为110.55%、77.87%、22.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234600ab7c0776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234600ab7c0776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2477559125","title":"悦享控股下跌2.91%，报3.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559125?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 00:54","pubTimestamp":1729702467,"startTime":"0","endTime":"0","summary":"10月24日，悦享控股(CHR)盘中下跌2.91%，截至00:54，报3.0美元/股，成交2640.0美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24005444368016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2477206373","title":"Binance将移除ALGO/FDUSD、CHR/ETH等现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2477206373","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477206373?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 14:32","pubTimestamp":1729665120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/267659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4077","BTC","ETH.USD.HKCC","ETH","XBTmain","BTC.USD.HKCC","CHR","BTCmain"],"gpt_icon":0},{"id":"2477620643","title":"悦享控股盘中异动 股价大涨5.08%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477620643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477620643?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 03:23","pubTimestamp":1729624990,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时23分，悦享控股股票出现波动，股价急速拉升5.08%。截至发稿，该股报3.10美元/股，成交量1.4071万股，换手率0.14%，振幅3.39%。悦享控股股票所在的广告营销行业中，整体跌幅为1.15%。其相关个股中，Vs Media Holdings Limited、Qmmm Holdings Limited、Fluent, Inc.涨幅较大，Vs Media Holdings Limited、浩熙健康科技、星际时尚较为活跃，换手率分别为11.60%、5.10%、2.58%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Vs Media Holdings Limited、Qmmm Holdings Limited，振幅分别为27.78%、27.22%、14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023032311ab6c496c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023032311ab6c496c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2477355662","title":"悦享控股上涨3.05%，报3.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355662?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:35","pubTimestamp":1729607723,"startTime":"0","endTime":"0","summary":"10月22日，悦享控股(CHR)盘中上涨3.05%，截至22:35，报3.04美元/股，成交1.5万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22223544314181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2477038960","title":"悦享控股（CHR.US）悦灵犀AI重新演绎中国古典名著《水浒传》","url":"https://stock-news.laohu8.com/highlight/detail?id=2477038960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477038960?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 18:30","pubTimestamp":1729593002,"startTime":"0","endTime":"0","summary":"以技术驱动的新一代移动互联网基础设施与平台的服务提供商悦享控股有限公司今天宣布，公司使用自研开发的大模型北辰星悦及悦灵犀AI多模态应用重新演绎中国古典四大名著之一的《水浒传》。结语作为国内领先的悦灵犀AI多模态AGI应用平台，通过先进的生成式技术重塑中国古典四大名著《水浒传》，体现了悦享控股自研大模型北辰星悦的雄厚底层技术实力，以及强大的AI应用能力，先进的交互功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":101}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-03-28","current":0.67291,"percent":0.024691,"low":0.509067,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"high":1.637334,"avg":0.912494,"sd":0.205726,"marketCap":17472790},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790}],"updateTime":1743417553265}}}