美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chicos Fas Inc

7.59

+0.0000

成交量：- -

成交额：- -

市值：9.37亿

市盈率：8.36

高：7.59

开：7.59

低：7.59

收：7.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

海关总署：暂停美国CHS Inc.等3家企业大豆输华资质

豆粕：近月与主力的分歧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHS\",,,,,undefined,":{"symbol":"CHS","market":"US","secType":"STK","nameCN":"Chicos Fas Inc","latestPrice":7.59,"timestamp":1745346610807,"preClose":7.59,"halted":0,"volume":0,"delay":0,"floatShares":118278179,"shares":123457364,"eps":0.907926,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:30:10 EDT","open":7.59,"high":7.59,"low":7.59,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.907926,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.59,"volumeRatio":0,"impliedVol":0.8008,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHS\",,,,,undefined,":{"symbol":"CHS","floatShares":118278179,"roa":"6.49%","roe":"29.92%","lyrEps":0.905999,"shares":123457364,"dividePrice":0.36,"high":7.59,"amplitude":0,"preClose":7.59,"low":7.59,"week52Low":7.59,"pbRate":"2.22","psRate":"0.44","week52High":7.59,"institutionHeld":0.8884,"latestPrice":7.59,"eps":0.907926,"divideRate":0.047431,"volume":0,"delay":0,"ttmEps":0.907926,"open":7.59,"prevYearClose":7.59,"prevWeekClose":7.59,"prevMonthClose":7.59,"prevQuarterClose":7.59,"fiveDayClose":7.59,"twentyDayClose":7.59,"sixtyDayClose":7.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516942629","title":"海关总署：暂停美国CHS Inc.等3家企业大豆输华资质","url":"https://stock-news.laohu8.com/highlight/detail?id=2516942629","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516942629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:22","pubTimestamp":1741083768,"startTime":"0","endTime":"0","summary":"3月4日，据海关总署网站，海关总署发布关于暂停美国CHS Inc.等3家企业大豆输华资质的公告。为保护中国消费者健康，确保进口粮食安全，根据《中华人民共和国食品安全法》及其实施条例、《进出境粮食检验检疫监督管理办法》等规定，以及世界贸易组织《实施卫生与植物卫生措施协定》有关规定，海关总署决定自本公告发布之日起暂停CHS Inc.、LOUIS DREYFUS COMPANY GRAINS MERCHANDISING LLC、EGT, LLC3家涉事企业大豆输华资质。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304182424abe7a1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304182424abe7a1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHS","CHSCL","CHSCN","BK4189","CHSCO","BK4094","CHSCM","CHSCP"],"gpt_icon":0},{"id":"2510260376","title":"豆粕：近月与主力的分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2510260376","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510260376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:54","pubTimestamp":1739364842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4094","ZSmain","CHS","CHSCM","CHSCN","CHSCL","03152","CHSCO","BK4189","ZMmain"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"CHS","fiscalQuarterEnding":"2023/10","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701320400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-08-29","symbol":"CHS","fiscalQuarterEnding":"2023/07","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2023-06-06","symbol":"CHS","fiscalQuarterEnding":"2023/04","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1686024000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2023-02-28","symbol":"CHS","fiscalQuarterEnding":"2023/01","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2022-11-22","symbol":"CHS","fiscalQuarterEnding":"2022/10","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1669093200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.0825,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-26","value":0.0825,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.0825,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.0825,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1695963600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHS","date":"2024-01-05","current":8.384633,"percent":0.795417,"low":-47.519637,"twenty":-11.13423,"median":-0.560088,"eighty":8.570518,"high":50.407279,"avg":0.252344,"sd":16.145487,"marketCap":937041392},"quantilePoints":[{"date":"2020-04-24","current":-9.248981,"twenty":-18.640539,"median":14.18046,"eighty":44.631054,"marketCap":117961499},{"date":"2020-05-01","current":-12.920469,"twenty":-18.640539,"median":14.115218,"eighty":44.631054,"marketCap":164787656},{"date":"2020-05-08","current":-12.931403,"twenty":-18.640539,"median":14.04929,"eighty":44.631054,"marketCap":164927115},{"date":"2020-05-15","current":-10.666048,"twenty":-18.640539,"median":13.962582,"eighty":44.631054,"marketCap":136034774},{"date":"2020-05-22","current":-12.270674,"twenty":-18.640539,"median":13.837167,"eighty":44.631054,"marketCap":156500182},{"date":"2020-05-29","current":-12.742623,"twenty":-18.640539,"median":13.768159,"eighty":44.631054,"marketCap":162519420},{"date":"2020-06-05","current":-20.482587,"twenty":-18.687898,"median":13.619517,"eighty":44.631054,"marketCap":261234920},{"date":"2020-06-12","current":-0.922746,"twenty":-18.763673,"median":13.476449,"eighty":44.631054,"marketCap":178153564},{"date":"2020-06-19","current":-0.860816,"twenty":-18.763673,"median":13.394064,"eighty":44.631054,"marketCap":166196949},{"date":"2020-06-26","current":-0.792694,"twenty":-18.763673,"median":13.312067,"eighty":44.425309,"marketCap":153044673},{"date":"2020-07-02","current":-0.823659,"twenty":-18.763673,"median":13.239567,"eighty":44.425309,"marketCap":159022980},{"date":"2020-07-10","current":-0.798887,"twenty":-18.763673,"median":13.119152,"eighty":44.425309,"marketCap":154240334},{"date":"2020-07-17","current":-0.897974,"twenty":-18.763673,"median":13.036264,"eighty":44.425309,"marketCap":173370918},{"date":"2020-07-24","current":-0.817466,"twenty":-18.763673,"median":12.967595,"eighty":44.425309,"marketCap":157827319},{"date":"2020-07-31","current":-0.786501,"twenty":-18.763673,"median":12.821233,"eighty":44.425309,"marketCap":151849011},{"date":"2020-08-07","current":-0.860816,"twenty":-18.763673,"median":12.779563,"eighty":44.425309,"marketCap":166196949},{"date":"2020-08-14","current":-0.947517,"twenty":-18.763673,"median":12.716467,"eighty":44.425309,"marketCap":182936211},{"date":"2020-08-21","current":-0.823659,"twenty":-18.763673,"median":12.63004,"eighty":44.425309,"marketCap":159022980},{"date":"2020-08-28","current":-0.701372,"twenty":-18.763673,"median":12.525982,"eighty":44.425309,"marketCap":166649511},{"date":"2020-09-04","current":-0.615593,"twenty":-18.763673,"median":12.470276,"eighty":44.277756,"marketCap":146267916},{"date":"2020-09-11","current":-0.575226,"twenty":-18.763673,"median":12.411741,"eighty":44.123445,"marketCap":136676577},{"date":"2020-09-18","current":-0.585318,"twenty":-18.763673,"median":12.337587,"eighty":43.71363,"marketCap":139074412},{"date":"2020-09-25","current":-0.499538,"twenty":-18.763673,"median":12.290183,"eighty":43.395473,"marketCap":118692817},{"date":"2020-10-02","current":-0.502818,"twenty":-18.763673,"median":12.231886,"eighty":43.15037,"marketCap":119472113},{"date":"2020-10-09","current":-0.590364,"twenty":-18.763673,"median":12.138618,"eighty":42.645505,"marketCap":140273329},{"date":"2020-10-16","current":-0.610547,"twenty":-18.763673,"median":12.072404,"eighty":41.609911,"marketCap":145068999},{"date":"2020-10-23","current":-0.605501,"twenty":-18.763673,"median":11.989835,"eighty":41.007754,"marketCap":143870082},{"date":"2020-10-30","current":-0.539905,"twenty":-18.763673,"median":11.93338,"eighty":39.888687,"marketCap":128284156},{"date":"2020-11-06","current":-0.711464,"twenty":-18.763673,"median":11.89198,"eighty":27.816524,"marketCap":169047346},{"date":"2020-11-13","current":-0.69128,"twenty":-18.763673,"median":11.846972,"eighty":27.455391,"marketCap":164251676},{"date":"2020-11-20","current":-0.857793,"twenty":-18.763673,"median":11.813699,"eighty":27.274824,"marketCap":203815949},{"date":"2020-11-27","current":-0.680797,"twenty":-18.763673,"median":11.786983,"eighty":27.191485,"marketCap":194265499},{"date":"2020-12-04","current":-0.685,"twenty":-18.763673,"median":11.753984,"eighty":27.191485,"marketCap":195464669},{"date":"2020-12-11","current":-0.621963,"twenty":-18.763673,"median":11.719854,"eighty":27.191485,"marketCap":177477123},{"date":"2020-12-18","current":-0.63457,"twenty":-18.763673,"median":11.616128,"eighty":27.191485,"marketCap":181074632},{"date":"2020-12-24","current":-0.626165,"twenty":-18.763673,"median":11.580859,"eighty":27.191485,"marketCap":178676292},{"date":"2020-12-31","current":-0.66819,"twenty":-18.763673,"median":11.551459,"eighty":27.191485,"marketCap":190667990},{"date":"2021-01-08","current":-0.718619,"twenty":-18.763673,"median":11.512936,"eighty":27.191485,"marketCap":205058027},{"date":"2021-01-15","current":-0.815276,"twenty":-18.763673,"median":11.426264,"eighty":27.191485,"marketCap":232638931},{"date":"2021-01-22","current":-0.916135,"twenty":-18.763673,"median":11.380921,"eighty":27.191485,"marketCap":261419005},{"date":"2021-01-29","current":-0.928742,"twenty":-18.763673,"median":11.357147,"eighty":27.191485,"marketCap":265016514},{"date":"2021-02-05","current":-0.962362,"twenty":-18.763673,"median":11.310245,"eighty":27.191485,"marketCap":274609872},{"date":"2021-02-12","current":-1.143067,"twenty":-18.763673,"median":11.283652,"eighty":27.191485,"marketCap":326174172},{"date":"2021-02-19","current":-1.159877,"twenty":-18.763673,"median":11.251846,"eighty":27.191485,"marketCap":330970851},{"date":"2021-02-26","current":-1.13046,"twenty":-18.763673,"median":11.175736,"eighty":27.191485,"marketCap":322576662},{"date":"2021-03-05","current":-0.779149,"twenty":-18.782616,"median":11.131402,"eighty":27.196115,"marketCap":280605721},{"date":"2021-03-12","current":-1.179949,"twenty":-18.782616,"median":11.056649,"eighty":27.196115,"marketCap":424951610},{"date":"2021-03-19","current":-1.223159,"twenty":-18.782616,"median":10.988626,"eighty":27.196115,"marketCap":440513218},{"date":"2021-03-26","current":-1.080235,"twenty":-18.763673,"median":10.956506,"eighty":27.191485,"marketCap":389040206},{"date":"2021-04-01","current":-1.080235,"twenty":-18.763673,"median":10.908222,"eighty":27.191485,"marketCap":389040206},{"date":"2021-04-09","current":-1.080235,"twenty":-18.782616,"median":10.841164,"eighty":27.196115,"marketCap":389040206},{"date":"2021-04-16","current":-1.007112,"twenty":-18.782616,"median":10.799467,"eighty":27.196115,"marketCap":362705177},{"date":"2021-04-23","current":-0.990493,"twenty":-18.782616,"median":10.716074,"eighty":27.196115,"marketCap":356719943},{"date":"2021-04-30","current":-0.99714,"twenty":-18.782616,"median":10.604882,"eighty":27.196115,"marketCap":359114037},{"date":"2021-05-07","current":-1.225345,"twenty":-18.782616,"median":10.368601,"eighty":27.196115,"marketCap":441300751},{"date":"2021-05-14","current":-1.432973,"twenty":-18.782616,"median":10.077207,"eighty":27.196115,"marketCap":516076711},{"date":"2021-05-21","current":-1.490837,"twenty":-18.782616,"median":9.840441,"eighty":27.196115,"marketCap":536915913},{"date":"2021-05-28","current":-1.582738,"twenty":-18.782616,"median":9.685403,"eighty":27.196115,"marketCap":570013470},{"date":"2021-06-04","current":-1.83121,"twenty":-18.782616,"median":9.513009,"eighty":27.196115,"marketCap":659499455},{"date":"2021-06-11","current":-3.695085,"twenty":-18.782616,"median":9.434648,"eighty":27.196115,"marketCap":704959349},{"date":"2021-06-18","current":-3.264527,"twenty":-18.782616,"median":9.293599,"eighty":27.196115,"marketCap":622816260},{"date":"2021-06-25","current":-4.45338,"twenty":-18.782616,"median":9.183893,"eighty":27.196115,"marketCap":849629268},{"date":"2021-07-02","current":-4.260593,"twenty":-18.782616,"median":9.136877,"eighty":27.196115,"marketCap":812848780},{"date":"2021-07-09","current":-4.479085,"twenty":-18.763673,"median":9.113369,"eighty":27.191485,"marketCap":854533333},{"date":"2021-07-16","current":-3.759347,"twenty":-18.763673,"median":9.08986,"eighty":27.149816,"marketCap":717219512},{"date":"2021-07-23","current":-3.842888,"twenty":-18.763673,"median":9.035008,"eighty":27.098887,"marketCap":733157723},{"date":"2021-07-30","current":-3.971413,"twenty":-18.763673,"median":8.995827,"eighty":26.811832,"marketCap":757678048},{"date":"2021-08-06","current":-4.029249,"twenty":-18.763673,"median":8.901794,"eighty":26.339581,"marketCap":768712195},{"date":"2021-08-13","current":-3.932855,"twenty":-18.763673,"median":8.737236,"eighty":20.677136,"marketCap":750321951},{"date":"2021-08-20","current":-3.971413,"twenty":-18.763673,"median":8.439466,"eighty":20.239309,"marketCap":757678048},{"date":"2021-08-27","current":-3.823609,"twenty":-18.763673,"median":-0.48985,"eighty":19.89627,"marketCap":729479674},{"date":"2021-09-03","current":-5.127412,"twenty":-18.763673,"median":-0.500069,"eighty":19.805997,"marketCap":603757873},{"date":"2021-09-10","current":-4.804999,"twenty":-18.763673,"median":-0.517199,"eighty":19.648018,"marketCap":565793382},{"date":"2021-09-17","current":-4.898602,"twenty":-18.763673,"median":-0.544951,"eighty":18.921317,"marketCap":576815331},{"date":"2021-09-24","current":-5.08581,"twenty":-18.763673,"median":-0.565134,"eighty":17.659984,"marketCap":598859229},{"date":"2021-10-01","current":-4.992206,"twenty":-18.763673,"median":-0.582795,"eighty":15.053696,"marketCap":587837280},{"date":"2021-10-08","current":-4.669793,"twenty":-18.763673,"median":-0.590364,"eighty":14.677899,"marketCap":549872789},{"date":"2021-10-15","current":-5.169014,"twenty":-18.763673,"median":-0.600455,"eighty":14.547927,"marketCap":608656517},{"date":"2021-10-22","current":-5.241817,"twenty":-18.763673,"median":-0.615593,"eighty":14.23186,"marketCap":617229144},{"date":"2021-10-29","current":-5.678635,"twenty":-18.744729,"median":-0.626165,"eighty":14.125521,"marketCap":668664906},{"date":"2021-11-05","current":-6.489868,"twenty":-18.744729,"median":-0.63457,"eighty":14.057581,"marketCap":764188464},{"date":"2021-11-12","current":-6.521069,"twenty":-18.744729,"median":-0.65138,"eighty":13.961495,"marketCap":767862447},{"date":"2021-11-19","current":-6.614673,"twenty":-18.744729,"median":-0.66819,"eighty":13.837167,"marketCap":778884396},{"date":"2021-11-26","current":-5.917845,"twenty":-18.631068,"median":-0.66819,"eighty":13.81754,"marketCap":696832109},{"date":"2021-12-03","current":-14.764446,"twenty":-18.043815,"median":-0.66819,"eighty":13.81754,"marketCap":644571403},{"date":"2021-12-10","current":-15.101277,"twenty":-17.825963,"median":-0.66819,"eighty":13.81754,"marketCap":659276454},{"date":"2021-12-17","current":-13.220635,"twenty":-17.305216,"median":-0.66819,"eighty":13.81754,"marketCap":577173253},{"date":"2021-12-23","current":-13.894298,"twenty":-16.353352,"median":-0.66819,"eighty":13.81754,"marketCap":606583355},{"date":"2021-12-31","current":-15.101277,"twenty":-15.624209,"median":-0.66819,"eighty":13.81754,"marketCap":659276454},{"date":"2022-01-07","current":-13.697813,"twenty":-15.226487,"median":-0.67022,"eighty":13.810997,"marketCap":598005408},{"date":"2022-01-14","current":-13.445189,"twenty":-14.899179,"median":-0.67022,"eighty":13.810997,"marketCap":586976620},{"date":"2022-01-21","current":-12.518903,"twenty":-14.732736,"median":-0.67022,"eighty":13.810997,"marketCap":546537730},{"date":"2022-01-28","current":-12.322418,"twenty":-14.344175,"median":-0.67022,"eighty":13.810997,"marketCap":537959783},{"date":"2022-02-04","current":-12.350487,"twenty":-14.146583,"median":-0.67022,"eighty":13.810997,"marketCap":539185204},{"date":"2022-02-11","current":-12.827665,"twenty":-13.905526,"median":-0.67022,"eighty":13.810997,"marketCap":560017360},{"date":"2022-02-18","current":-13.108358,"twenty":-13.697813,"median":-0.67022,"eighty":13.810997,"marketCap":572271569},{"date":"2022-02-25","current":-13.782021,"twenty":-13.585536,"median":-0.67022,"eighty":13.810997,"marketCap":601681671},{"date":"2022-03-04","current":13.018341,"twenty":-13.402653,"median":-0.658482,"eighty":13.810997,"marketCap":601681671},{"date":"2022-03-11","current":10.711629,"twenty":-13.299136,"median":-0.640822,"eighty":13.810997,"marketCap":495070051},{"date":"2022-03-18","current":12.087119,"twenty":-13.215785,"median":-0.630367,"eighty":13.810997,"marketCap":558642467},{"date":"2022-03-25","current":12.590749,"twenty":-13.123432,"median":-0.618116,"eighty":13.810997,"marketCap":581919236},{"date":"2022-04-01","current":12.802804,"twenty":-12.833279,"median":-0.608024,"eighty":13.810997,"marketCap":591719981},{"date":"2022-04-08","current":12.74979,"twenty":-12.71868,"median":-0.590364,"eighty":13.810997,"marketCap":589269795},{"date":"2022-04-14","current":13.677529,"twenty":-12.462916,"median":-0.585318,"eighty":13.810997,"marketCap":632148055},{"date":"2022-04-22","current":13.651023,"twenty":-12.267158,"median":-0.575226,"eighty":13.837532,"marketCap":630922961},{"date":"2022-04-29","current":14.048625,"twenty":-12.098714,"median":-0.560088,"eighty":13.959322,"marketCap":649299358},{"date":"2022-05-06","current":13.754839,"twenty":-11.815592,"median":-0.537382,"eighty":14.031485,"marketCap":635721151},{"date":"2022-05-13","current":13.484074,"twenty":-11.194631,"median":-0.506224,"eighty":14.031485,"marketCap":623206955},{"date":"2022-05-20","current":11.697028,"twenty":-10.683106,"median":-0.493256,"eighty":14.031485,"marketCap":540613262},{"date":"2022-05-27","current":13.836068,"twenty":-10.267823,"median":-0.476605,"eighty":14.003245,"marketCap":639475410},{"date":"2022-06-03","current":13.077928,"twenty":-10.267823,"median":-0.476605,"eighty":13.862624,"marketCap":604435661},{"date":"2022-06-10","current":7.543697,"twenty":-10.267823,"median":-0.476605,"eighty":13.836288,"marketCap":679528705},{"date":"2022-06-17","current":7.640946,"twenty":-10.267823,"median":-0.476605,"eighty":13.766008,"marketCap":688288744},{"date":"2022-06-24","current":7.585375,"twenty":-10.341547,"median":-0.488993,"eighty":13.688132,"marketCap":683283007},{"date":"2022-07-01","current":6.890744,"twenty":-10.341547,"median":-0.488993,"eighty":13.618649,"marketCap":620711303},{"date":"2022-07-08","current":7.085241,"twenty":-10.341547,"median":-0.488993,"eighty":13.572158,"marketCap":638231380},{"date":"2022-07-15","current":7.099133,"twenty":-10.341547,"median":-0.488993,"eighty":13.483515,"marketCap":639482814},{"date":"2022-07-22","current":7.668731,"twenty":-10.341547,"median":-0.488993,"eighty":13.433118,"marketCap":690791612},{"date":"2022-07-29","current":6.974099,"twenty":-10.341547,"median":-0.488993,"eighty":13.376833,"marketCap":628219908},{"date":"2022-08-05","current":8.210543,"twenty":-10.341547,"median":-0.488993,"eighty":13.285379,"marketCap":739597541},{"date":"2022-08-12","current":9.127457,"twenty":-10.341547,"median":-0.488993,"eighty":13.214147,"marketCap":822192190},{"date":"2022-08-19","current":9.51645,"twenty":-10.341547,"median":-0.488993,"eighty":13.186234,"marketCap":857232344},{"date":"2022-08-26","current":8.863497,"twenty":-10.341547,"median":-0.488993,"eighty":13.080673,"marketCap":798414943},{"date":"2022-09-02","current":6.606058,"twenty":-10.341547,"median":-0.488993,"eighty":13.028429,"marketCap":699271094},{"date":"2022-09-09","current":6.357888,"twenty":-10.341547,"median":-0.488993,"eighty":12.985858,"marketCap":673001518},{"date":"2022-09-16","current":5.873365,"twenty":-10.341547,"median":-0.488993,"eighty":12.896106,"marketCap":621713298},{"date":"2022-09-23","current":5.684283,"twenty":-10.341547,"median":-0.488993,"eighty":12.805488,"marketCap":601698383},{"date":"2022-09-30","current":5.719736,"twenty":-10.341547,"median":-0.488993,"eighty":12.774382,"marketCap":605451179},{"date":"2022-10-07","current":5.84973,"twenty":-10.341547,"median":-0.488993,"eighty":12.726918,"marketCap":619211434},{"date":"2022-10-14","current":5.826094,"twenty":-10.341547,"median":-0.488993,"eighty":12.684204,"marketCap":616709569},{"date":"2022-10-21","current":6.487882,"twenty":-10.341547,"median":-0.488993,"eighty":12.629397,"marketCap":686761772},{"date":"2022-10-28","current":6.99604,"twenty":-10.341547,"median":-0.488993,"eighty":12.552911,"marketCap":740551856},{"date":"2022-11-04","current":6.913317,"twenty":-10.341547,"median":-0.488993,"eighty":12.510084,"marketCap":731795331},{"date":"2022-11-11","current":8.284163,"twenty":-10.341547,"median":-0.488993,"eighty":12.475516,"marketCap":876903465},{"date":"2022-11-18","current":8.473245,"twenty":-10.341547,"median":-0.488993,"eighty":12.408961,"marketCap":896918380},{"date":"2022-11-25","current":6.74117,"twenty":-10.341547,"median":-0.488993,"eighty":12.348993,"marketCap":756669373},{"date":"2022-12-02","current":6.262046,"twenty":-10.341547,"median":-0.488993,"eighty":12.316073,"marketCap":702889567},{"date":"2022-12-09","current":6.273188,"twenty":-10.341547,"median":-0.488993,"eighty":12.295296,"marketCap":704140260},{"date":"2022-12-16","current":5.615785,"twenty":-10.341547,"median":-0.488993,"eighty":12.26438,"marketCap":630349362},{"date":"2022-12-23","current":5.54893,"twenty":-10.341547,"median":-0.488993,"eighty":12.175028,"marketCap":622845203},{"date":"2022-12-30","current":5.482075,"twenty":-10.341547,"median":-0.488993,"eighty":12.116122,"marketCap":615341044},{"date":"2023-01-06","current":5.860918,"twenty":-10.341547,"median":-0.488993,"eighty":12.0793,"marketCap":657864612},{"date":"2023-01-13","current":5.158945,"twenty":-10.341547,"median":-0.488993,"eighty":12.041492,"marketCap":579070942},{"date":"2023-01-20","current":5.392936,"twenty":-10.341547,"median":-0.488993,"eighty":11.958841,"marketCap":605335499},{"date":"2023-01-27","current":5.782921,"twenty":-10.341547,"median":-0.488993,"eighty":11.912141,"marketCap":649109760},{"date":"2023-02-03","current":6.262046,"twenty":-10.341547,"median":-0.488993,"eighty":11.875245,"marketCap":702889567},{"date":"2023-02-10","current":5.704924,"twenty":-10.341547,"median":-0.488993,"eighty":11.834988,"marketCap":640354908},{"date":"2023-02-17","current":5.760636,"twenty":-10.341547,"median":-0.488993,"eighty":11.808968,"marketCap":646608374},{"date":"2023-02-24","current":5.560072,"twenty":-10.341547,"median":-0.488993,"eighty":11.780304,"marketCap":624095896},{"date":"2023-03-03","current":7.274741,"twenty":-10.341547,"median":-0.488993,"eighty":11.749265,"marketCap":792939476},{"date":"2023-03-10","current":6.953459,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":757920067},{"date":"2023-03-17","current":6.711438,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":731540031},{"date":"2023-03-24","current":6.091921,"twenty":-10.341547,"median":-0.488993,"eighty":11.731029,"marketCap":664013259},{"date":"2023-03-31","current":6.309899,"twenty":-10.267823,"median":-0.476605,"eighty":11.728349,"marketCap":687772679},{"date":"2023-04-06","current":5.988668,"twenty":-10.267823,"median":-0.476605,"eighty":11.70043,"marketCap":652758797},{"date":"2023-04-14","current":5.988668,"twenty":-10.341547,"median":-0.488993,"eighty":11.608464,"marketCap":652758797},{"date":"2023-04-21","current":6.218119,"twenty":-10.341547,"median":-0.488993,"eighty":11.561998,"marketCap":677768712},{"date":"2023-04-28","current":5.770689,"twenty":-10.341547,"median":-0.488993,"eighty":11.517654,"marketCap":628999377},{"date":"2023-05-05","current":5.633019,"twenty":-10.341547,"median":-0.488993,"eighty":11.438188,"marketCap":613993427},{"date":"2023-05-12","current":5.764278,"twenty":-10.415271,"median":-0.48985,"eighty":11.367134,"marketCap":628300529},{"date":"2023-05-19","current":5.854876,"twenty":-10.604051,"median":-0.493256,"eighty":11.325871,"marketCap":638175587},{"date":"2023-05-26","current":5.854876,"twenty":-10.624716,"median":-0.494493,"eighty":11.310245,"marketCap":638175587},{"date":"2023-06-01","current":5.141419,"twenty":-10.624716,"median":-0.494493,"eighty":11.299692,"marketCap":560409509},{"date":"2023-06-09","current":6.152586,"twenty":-10.666048,"median":-0.499538,"eighty":11.220208,"marketCap":701228728},{"date":"2023-06-16","current":5.708474,"twenty":-10.666048,"median":-0.499589,"eighty":11.155846,"marketCap":650611865},{"date":"2023-06-21","current":5.610985,"twenty":-10.666048,"median":-0.500548,"eighty":11.150588,"marketCap":639500847},{"date":"2023-06-30","current":5.925114,"twenty":-10.717223,"median":-0.50963,"eighty":11.088199,"marketCap":675303018},{"date":"2023-07-07","current":5.84929,"twenty":-10.751339,"median":-0.50963,"eighty":11.007951,"marketCap":666661114},{"date":"2023-07-19","current":6.141754,"twenty":-10.921097,"median":-0.537382,"eighty":10.905099,"marketCap":699994170},{"date":"2023-07-26","current":6.315067,"twenty":-11.053131,"median":-0.544951,"eighty":10.843944,"marketCap":719747092},{"date":"2023-08-03","current":6.499211,"twenty":-11.090855,"median":-0.55252,"eighty":10.785569,"marketCap":740734572},{"date":"2023-08-11","current":6.325899,"twenty":-11.109717,"median":-0.555043,"eighty":10.695365,"marketCap":720981650},{"date":"2023-08-18","current":5.524329,"twenty":-11.109717,"median":-0.555043,"eighty":10.546507,"marketCap":629624386},{"date":"2023-08-25","current":5.556825,"twenty":-11.109717,"median":-0.555043,"eighty":10.196254,"marketCap":633328059},{"date":"2023-09-01","current":4.82149,"twenty":-11.109717,"median":-0.555043,"eighty":10.015568,"marketCap":633235257},{"date":"2023-09-08","current":4.342161,"twenty":-11.109717,"median":-0.555043,"eighty":9.837661,"marketCap":570282044},{"date":"2023-09-15","current":4.285769,"twenty":-11.109717,"median":-0.555043,"eighty":9.723221,"marketCap":562875784},{"date":"2023-09-22","current":4.295168,"twenty":-11.109717,"median":-0.555043,"eighty":9.598119,"marketCap":564110161},{"date":"2023-09-29","current":7.068964,"twenty":-11.109717,"median":-0.555043,"eighty":9.497337,"marketCap":928409469},{"date":"2023-10-06","current":7.012563,"twenty":-11.109717,"median":-0.555043,"eighty":9.395505,"marketCap":921001946},{"date":"2023-10-13","current":7.003163,"twenty":-11.109717,"median":-0.555043,"eighty":9.285377,"marketCap":919767359},{"date":"2023-10-20","current":7.040763,"twenty":-11.109717,"median":-0.555043,"eighty":9.196431,"marketCap":924705707},{"date":"2023-10-27","current":7.021963,"twenty":-11.132346,"median":-0.560088,"eighty":9.152549,"marketCap":922236533},{"date":"2023-11-03","current":7.068964,"twenty":-11.132346,"median":-0.560088,"eighty":9.123706,"marketCap":928409469},{"date":"2023-11-10","current":7.040763,"twenty":-11.132346,"median":-0.560088,"eighty":9.096129,"marketCap":924705707},{"date":"2023-11-17","current":7.012487,"twenty":-11.132346,"median":-0.560088,"eighty":9.058516,"marketCap":920991935},{"date":"2023-11-24","current":7.068887,"twenty":-11.132346,"median":-0.560088,"eighty":9.027172,"marketCap":928399377},{"date":"2023-12-01","current":8.329398,"twenty":-11.132346,"median":-0.560088,"eighty":9.008365,"marketCap":930868524},{"date":"2023-12-08","current":8.340445,"twenty":-11.130463,"median":-0.560088,"eighty":8.975741,"marketCap":932103098},{"date":"2023-12-15","current":8.351492,"twenty":-11.130463,"median":-0.560088,"eighty":8.90247,"marketCap":933337671},{"date":"2023-12-22","current":8.362539,"twenty":-11.130463,"median":-0.560088,"eighty":8.871838,"marketCap":934572245},{"date":"2023-12-29","current":8.373586,"twenty":-11.132346,"median":-0.560088,"eighty":8.830055,"marketCap":935806819},{"date":"2024-01-05","current":8.384633,"twenty":-11.13423,"median":-0.560088,"eighty":8.570518,"marketCap":937041392}],"updateTime":1745306828674}}}