美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

4.18

+0.07001.70%

盘前：4.10-0.0800-1.91%08:06 EDT

成交量：4.30万

成交额：17.71万

市值：9,254.05万

市盈率：- -

高：4.19

开：4.12

低：4.00

收：4.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":4.18,"timestamp":1745611200000,"preClose":4.11,"halted":0,"volume":43009,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.18,"latestTime":"08:06 EDT","volume":156,"amount":638.25996,"timestamp":1745842018103},"delay":0,"floatShares":1300000,"shares":22138886,"eps":0,"marketStatus":"盘前交易","change":0.07,"latestTime":"04-28 08:42:18 EDT","open":4.12,"high":4.19,"low":4,"amount":177076.3838433,"amplitude":0.046229,"askPrice":4.9,"askSize":100,"bidPrice":4.01,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":4.18,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.18,"latestTime":"08:06 EDT","volume":156,"amount":638.25996,"timestamp":1745842018103},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.18,"latestTime":"19:26 EDT","volume":620,"amount":2544.26,"timestamp":1745623580392},"volumeRatio":0.043792773868300806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.043792773868300806,"shares":22138886,"dividePrice":0,"high":4.19,"amplitude":0.046229,"preClose":4.11,"low":4,"week52Low":3.63,"pbRate":"38.48","psRate":"8.89","week52High":4.88,"institutionHeld":0,"latestPrice":4.18,"committee":0.75,"eps":0,"divideRate":0,"volume":43009,"delay":0,"ttmEps":0,"open":4.12,"prevYearClose":4,"prevWeekClose":4.18,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-04-25","current":-1.093492,"percent":0.666667,"low":-1.157346,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"high":-1.064226,"avg":-1.108791,"sd":0.034298,"marketCap":90990821},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821}],"updateTime":1745844138660}}}