美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Concorde International Group

2.42

+0.340016.35%

盘后：2.35-0.0696-2.88%19:49 EST

成交量：21.92万

成交额：50.97万

市值：6,530.49万

市盈率：-17.04

高：2.65

开：2.12

低：2.10

收：2.08

52周最高：31.06

52周最低：1.40

股本：2,698.55万

流通股本：629.66万

量比：0.05

换手率：3.48%

股息：- -

股息率：- -

每股收益(TTM):-0.1420

每股收益(LYR):-5.0817

净资产收益率：-91.54%

总资产收益率：-17.23%

市净率：16.09

市盈率(LYR):-0.48

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

协和国际集团Yoov股份将转换为获得CIGL新发行A类普通股的权利

Concorde国际集团与Yoov集团控股达成合并协议共同打造新一代AI驱动安全生态系统

Concorde International Group合并案对Yoov估值达6亿美元，按完全稀释基准计算

Concorde International Group与Yoov Group Holding Limited达成合并协议——美国证监会文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CIGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.42,"timestamp":1770411600000,"preClose":2.08,"halted":0,"volume":219159,"hourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"delay":0,"changeRate":0.16346153846153838,"floatShares":6296600,"shares":26985500,"eps":-0.142,"marketStatus":"休市中","change":0.34,"latestTime":"02-06 16:00:00 EST","open":2.12,"high":2.65,"low":2.1002,"amount":509719.1474799,"amplitude":0.264327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.08,"latestTime":"09:28 EST","volume":10150,"amount":21604.429279999997,"timestamp":1770388113647,"change":0.06,"changeRate":0.028846,"amplitude":0.100769},"postHourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"volumeRatio":0.052639315523965266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-17.23%","roe":"-91.54%","lyrEps":-5.081723,"volumeRatio":0.052639315523965266,"shares":26985500,"dividePrice":0,"high":2.65,"amplitude":0.264327,"preClose":2.08,"low":2.1002,"week52Low":1.4,"pbRate":"16.09","psRate":"5.90","week52High":31.055,"institutionHeld":0,"latestPrice":2.42,"eps":-0.142,"divideRate":0,"volume":219159,"delay":0,"ttmEps":-0.142,"open":2.12,"prevYearClose":1.61,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":1.61,"fiveDayClose":2.07,"twentyDayClose":1.76,"sixtyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-02-06","current":-17.042254,"percent":0.18,"low":-31.756692,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"high":-0.387094,"avg":-8.371821,"sd":8.135966,"marketCap":56129773},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773}],"updateTime":1770536199869},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127278661","title":"协和国际集团Yoov股份将转换为获得CIGL新发行A类普通股的权利","url":"https://stock-news.laohu8.com/highlight/detail?id=1127278661","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127278661?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:23","pubTimestamp":1770215026,"startTime":"0","endTime":"0","summary":"协和国际集团（Concorde International Group）宣布，其Yoov股份将转换为获得特定数量新发行CIGL A类普通股的权利。这一转换安排将赋予原股东相应权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1116074733","title":"Concorde国际集团与Yoov集团控股达成合并协议 共同打造新一代AI驱动安全生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1116074733","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116074733?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:20","pubTimestamp":1770214816,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司与Yoov集团控股有限公司正式签署合并协议，双方将整合优势资源，携手构建基于人工智能技术的新一代安全生态系统。此次战略合并将融合Concorde国际集团在传统安全领域的深厚积累与Yoov集团在人工智能技术创新方面的领先优势，致力于开发具有自主学习和智能决策能力的全方位安全解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1117970642","title":"Concorde International Group合并案对Yoov估值达6亿美元，按完全稀释基准计算","url":"https://stock-news.laohu8.com/highlight/detail?id=1117970642","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117970642?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:44","pubTimestamp":1770155043,"startTime":"0","endTime":"0","summary":"Concorde International Group与Yoov的合并交易显示，Yoov的股权价值被确定为6亿美元，这一估值是基于完全稀释后的股份数量计算得出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"1189543237","title":"Concorde International Group与Yoov Group Holding Limited达成合并协议——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1189543237","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189543237?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 05:41","pubTimestamp":1770154908,"startTime":"0","endTime":"0","summary":"Concorde International Group（简称CIGL）已正式与Yoov Group Holding Limited签署合并协议，相关文件已提交至美国证券交易委员会（SEC）备案。此举标志着两家公司战略整合进入实质性阶段，未来业务协同效应备受市场关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}