美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CION INVT CORP

10.08

+0.10001.00%

成交量：22.07万

成交额：221.41万

市值：5.35亿

市盈率：15.93

高：10.11

开：9.97

低：9.90

收：9.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cion Investment Corporation盘中异动急速下挫5.03%

Cion Investment Corporation盘中异动股价大涨5.41%

Cion Investment Corporation盘中异动早盘股价大跌5.59%

Cion Investment Corporation盘中异动早盘急速下跌5.39%报9.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CION"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":10.08,"timestamp":1745611200000,"preClose":9.98,"halted":0,"volume":220677,"delay":0,"floatShares":53026694,"shares":53026694,"eps":0.632915,"marketStatus":"盘前交易","change":0.1,"latestTime":"04-28 04:18:41 EDT","open":9.97,"high":10.11,"low":9.9,"amount":2214122.295609,"amplitude":0.021042,"askPrice":11.95,"askSize":100,"bidPrice":9.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.632915,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.08,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"18:44 EDT","volume":2372,"amount":23910.773,"timestamp":1745621053714},"volumeRatio":0.7276299835927558,"impliedVol":0.2173,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","floatShares":53026694,"roa":"6.11%","roe":"3.99%","lyrEps":0.632915,"volumeRatio":0.7276299835927558,"shares":53026694,"dividePrice":1.44,"high":10.11,"amplitude":0.021042,"preClose":9.98,"low":9.9,"week52Low":8.51,"pbRate":"0.65","psRate":"2.12","week52High":12.7098,"institutionHeld":0,"latestPrice":10.08,"eps":0.632915,"divideRate":0.142857,"volume":220677,"delay":0,"ttmEps":0.632915,"open":9.97,"prevYearClose":11.4,"prevWeekClose":10.08,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":9.45,"twentyDayClose":10.84,"sixtyDayClose":11.41,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CION\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CION\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515985","title":"Cion Investment Corporation盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，Cion Investment Corporation股票出现波动，股价大幅下跌5.03%。截至发稿，该股报8.87美元/股，成交量24.1328万股，换手率0.46%，振幅5.24%。Cion Investment Corporation股票所在的资产管理行业中，整体跌幅为5.11%。其相关个股中，兰德资本、华普集团、ASA百慕大基金涨幅较大，Destiny Tech100 Inc.、Eagle Point Credit Company Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为2.48%、1.40%、1.27%，振幅较大的相关个股有华普集团、华通金融、Logan Ridge Finance Corporation，振幅分别为18.24%、13.34%、11.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002231a6b6c907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002231a6b6c907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2526909315","title":"Cion Investment Corporation盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526909315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526909315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:38","pubTimestamp":1744220283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时38分，Cion Investment Corporation股票出现波动，股价急速拉升5.41%。截至发稿，该股报9.15美元/股，成交量32.9378万股，换手率0.62%，振幅7.37%。Cion Investment Corporation股票所在的资产管理行业中，整体涨幅为6.12%。Cion Investment Corporation公司简介：CION Invt Corp 是一家外部管理，非多元化，封闭式管理投资公司，已选择作为业务发展公司进行监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013803aa2c6798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013803aa2c6798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CION","BK4135"],"gpt_icon":0},{"id":"2525294041","title":"Cion Investment Corporation盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525294041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525294041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Cion Investment Corporation股票出现异动，股价大幅下跌5.59%。截至发稿，该股报8.95美元/股，成交量4.7032万股，换手率0.09%，振幅2.74%。Cion Investment Corporation股票所在的资产管理行业中，整体跌幅为3.12%。Cion Investment Corporation公司简介：CION Invt Corp 是一家外部管理，非多元化，封闭式管理投资公司，已选择作为业务发展公司进行监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213755a6b2c09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213755a6b2c09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CION"],"gpt_icon":0},{"id":"2524678659","title":"Cion Investment Corporation盘中异动 早盘急速下跌5.39%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，Cion Investment Corporation股票出现波动，股价急速跳水5.39%。截至发稿，该股报9.65美元/股，成交量13.0316万股，换手率0.25%，振幅3.53%。Cion Investment Corporation股票所在的资产管理行业中，整体跌幅为5.61%。Cion Investment Corporation公司简介：CION Invt Corp 是一家外部管理，非多元化，封闭式管理投资公司，已选择作为业务发展公司进行监管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422104594cc0e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422104594cc0e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CION","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CION\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CION","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-28","symbol":"CION","amount":0.36,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"CION","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-12-30","symbol":"CION","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-27"},{"date":"2024-12-02","symbol":"CION","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CION\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-08","value":0.26,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-23","value":0.2,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-30","value":0.28,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-08","value":0.28,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CION","date":"2025-04-25","current":15.609887,"percent":0.913594,"low":4.308782,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"high":54.469073,"avg":11.434704,"sd":11.03683,"marketCap":529206406},"quantilePoints":[{"date":"2021-10-08","current":4.363554,"twenty":4.319736,"median":4.343471,"eighty":4.361363,"marketCap":680653358},{"date":"2021-10-15","current":4.389115,"twenty":4.337994,"median":4.363554,"eighty":4.384733,"marketCap":684640448},{"date":"2021-10-22","current":4.348948,"twenty":4.337994,"median":4.361728,"eighty":4.370857,"marketCap":678375020},{"date":"2021-10-29","current":4.600902,"twenty":4.347488,"median":4.363554,"eighty":4.411024,"marketCap":717676344},{"date":"2021-11-05","current":4.710448,"twenty":4.351139,"median":4.372683,"eighty":4.605284,"marketCap":734763876},{"date":"2021-11-12","current":4.553433,"twenty":4.356982,"median":4.389115,"eighty":4.603823,"marketCap":710271746},{"date":"2021-11-19","current":5.21715,"twenty":4.359903,"median":4.4731,"eighty":4.684157,"marketCap":782608965},{"date":"2021-11-26","current":5.536102,"twenty":4.361363,"median":4.566213,"eighty":4.852633,"marketCap":830454055},{"date":"2021-12-03","current":5.201961,"twenty":4.363554,"median":4.600902,"eighty":5.185254,"marketCap":780330628},{"date":"2021-12-10","current":5.228541,"twenty":4.363554,"median":4.610031,"eighty":5.33258,"marketCap":784317718},{"date":"2021-12-17","current":4.575448,"twenty":4.363554,"median":4.611857,"eighty":5.271827,"marketCap":686349202},{"date":"2021-12-23","current":4.8944,"twenty":4.367206,"median":4.622811,"eighty":5.226263,"marketCap":734194291},{"date":"2021-12-31","current":4.962747,"twenty":4.381812,"median":4.724585,"eighty":5.214112,"marketCap":744446810},{"date":"2022-01-07","current":4.841241,"twenty":4.383273,"median":4.750112,"eighty":5.193608,"marketCap":726220110},{"date":"2022-01-14","current":4.85643,"twenty":4.400069,"median":4.789981,"eighty":5.154878,"marketCap":728498447},{"date":"2022-01-21","current":4.761503,"twenty":4.443887,"median":4.784286,"eighty":5.133614,"marketCap":714258837},{"date":"2022-01-28","current":4.632404,"twenty":4.462145,"median":4.761503,"eighty":5.122223,"marketCap":694892968},{"date":"2022-02-04","current":4.632404,"twenty":4.484054,"median":4.748214,"eighty":5.099441,"marketCap":694892968},{"date":"2022-02-11","current":4.708345,"twenty":4.553433,"median":4.750112,"eighty":5.015906,"marketCap":706284656},{"date":"2022-02-18","current":4.715939,"twenty":4.575448,"median":4.748214,"eighty":4.966544,"marketCap":707423824},{"date":"2022-02-25","current":4.579245,"twenty":4.551001,"median":4.73919,"eighty":4.963506,"marketCap":686918786},{"date":"2022-03-04","current":4.636201,"twenty":4.551001,"median":4.734924,"eighty":4.947559,"marketCap":695462552},{"date":"2022-03-11","current":6.426553,"twenty":4.558895,"median":4.736823,"eighty":4.963506,"marketCap":763243096},{"date":"2022-03-18","current":7.059616,"twenty":4.566335,"median":4.746315,"eighty":5.124501,"marketCap":838428236},{"date":"2022-03-25","current":7.107575,"twenty":4.573929,"median":4.750112,"eighty":5.219428,"marketCap":844124080},{"date":"2022-04-01","current":6.776656,"twenty":4.578284,"median":4.761503,"eighty":5.377385,"marketCap":804822757},{"date":"2022-04-08","current":5.87502,"twenty":4.579195,"median":4.769097,"eighty":5.533064,"marketCap":697740890},{"date":"2022-04-14","current":5.659203,"twenty":4.588358,"median":4.780489,"eighty":5.626472,"marketCap":672109592},{"date":"2022-04-22","current":5.381039,"twenty":4.594433,"median":4.795677,"eighty":5.617838,"marketCap":639073696},{"date":"2022-04-29","current":5.371447,"twenty":4.596124,"median":4.824155,"eighty":5.599893,"marketCap":637934528},{"date":"2022-05-06","current":5.352263,"twenty":4.599442,"median":4.841241,"eighty":5.582308,"marketCap":635656190},{"date":"2022-05-13","current":7.668229,"twenty":4.600902,"median":4.873517,"eighty":5.599893,"marketCap":589985838},{"date":"2022-05-20","current":7.912487,"twenty":4.603855,"median":4.8944,"eighty":5.695652,"marketCap":608778823},{"date":"2022-05-27","current":8.460217,"twenty":4.607253,"median":4.909588,"eighty":5.876938,"marketCap":650920669},{"date":"2022-06-03","current":7.788024,"twenty":4.608771,"median":4.919081,"eighty":6.281715,"marketCap":599202788},{"date":"2022-06-10","current":7.63256,"twenty":4.610515,"median":4.943762,"eighty":6.730615,"marketCap":587241516},{"date":"2022-06-17","current":6.262993,"twenty":4.612481,"median":4.991225,"eighty":6.755554,"marketCap":481868402},{"date":"2022-06-24","current":6.06311,"twenty":4.615297,"median":5.072382,"eighty":6.734451,"marketCap":466489623},{"date":"2022-07-01","current":6.536906,"twenty":4.62473,"median":5.126854,"eighty":6.715268,"marketCap":502943025},{"date":"2022-07-08","current":6.292605,"twenty":4.632404,"median":5.15563,"eighty":6.699921,"marketCap":484146740},{"date":"2022-07-15","current":6.070513,"twenty":4.632404,"median":5.209556,"eighty":6.633146,"marketCap":467059208},{"date":"2022-07-22","current":6.388845,"twenty":4.636201,"median":5.228541,"eighty":6.581325,"marketCap":491551337},{"date":"2022-07-29","current":6.914462,"twenty":4.636201,"median":5.306702,"eighty":6.692371,"marketCap":531991829},{"date":"2022-08-05","current":7.032912,"twenty":4.655186,"median":5.353844,"eighty":6.751595,"marketCap":541105180},{"date":"2022-08-12","current":12.310111,"twenty":4.655186,"median":5.376243,"eighty":6.796013,"marketCap":587241516},{"date":"2022-08-19","current":12.48921,"twenty":4.666629,"median":5.410799,"eighty":6.907059,"marketCap":595785282},{"date":"2022-08-26","current":12.63249,"twenty":4.700751,"median":5.435087,"eighty":6.951478,"marketCap":602620295},{"date":"2022-09-02","current":11.295213,"twenty":4.704548,"median":5.452978,"eighty":7.055121,"marketCap":538826842},{"date":"2022-09-09","current":12.083251,"twenty":4.707586,"median":5.515325,"eighty":7.086473,"marketCap":576419412},{"date":"2022-09-16","current":11.844452,"twenty":4.710027,"median":5.552091,"eighty":7.180473,"marketCap":565027724},{"date":"2022-09-23","current":10.674335,"twenty":4.714841,"median":5.589261,"eighty":7.625566,"marketCap":509208453},{"date":"2022-09-30","current":10.148976,"twenty":4.715939,"median":5.631628,"eighty":7.764334,"marketCap":484146740},{"date":"2022-10-07","current":10.125096,"twenty":4.715939,"median":5.750326,"eighty":7.986505,"marketCap":483007571},{"date":"2022-10-14","current":10.280315,"twenty":4.722014,"median":5.855837,"eighty":8.122697,"marketCap":490412168},{"date":"2022-10-21","current":10.495235,"twenty":4.732646,"median":5.907646,"eighty":8.282575,"marketCap":500664687},{"date":"2022-10-28","current":11.271333,"twenty":4.734924,"median":5.974273,"eighty":9.984204,"marketCap":537687673},{"date":"2022-11-04","current":11.331033,"twenty":4.737962,"median":6.026095,"eighty":10.127484,"marketCap":540535595},{"date":"2022-11-11","current":10.354739,"twenty":4.739472,"median":6.066812,"eighty":10.285091,"marketCap":585860789},{"date":"2022-11-18","current":9.943293,"twenty":4.744984,"median":6.122335,"eighty":10.269321,"marketCap":562581553},{"date":"2022-11-25","current":10.21759,"twenty":4.748593,"median":6.203768,"eighty":10.254816,"marketCap":578101044},{"date":"2022-12-02","current":10.041256,"twenty":4.750112,"median":6.277799,"eighty":10.229346,"marketCap":568124228},{"date":"2022-12-09","current":10.002071,"twenty":4.750112,"median":6.35183,"eighty":10.188201,"marketCap":565907158},{"date":"2022-12-16","current":10.188201,"twenty":4.75239,"median":6.405301,"eighty":10.254816,"marketCap":576438241},{"date":"2022-12-23","current":10.080441,"twenty":4.758465,"median":6.426553,"eighty":10.254816,"marketCap":570341298},{"date":"2022-12-30","current":9.551439,"twenty":4.761503,"median":6.485085,"eighty":10.246979,"marketCap":540410851},{"date":"2023-01-06","current":10.051052,"twenty":4.763022,"median":6.507294,"eighty":10.241101,"marketCap":568678496},{"date":"2023-01-13","current":10.482092,"twenty":4.769097,"median":6.559115,"eighty":10.277566,"marketCap":593066267},{"date":"2023-01-20","current":10.43311,"twenty":4.769097,"median":6.651654,"eighty":10.304195,"marketCap":590294930},{"date":"2023-01-27","current":10.893538,"twenty":4.776692,"median":6.699921,"eighty":10.403721,"marketCap":616345504},{"date":"2023-02-03","current":10.913131,"twenty":4.784286,"median":6.744941,"eighty":10.447475,"marketCap":617454039},{"date":"2023-02-10","current":10.687815,"twenty":4.784286,"median":6.773804,"eighty":10.483295,"marketCap":604705886},{"date":"2023-02-17","current":10.795575,"twenty":4.795677,"median":6.83909,"eighty":10.531073,"marketCap":610802829},{"date":"2023-02-24","current":10.638833,"twenty":4.798715,"median":6.894404,"eighty":10.562422,"marketCap":601934548},{"date":"2023-03-03","current":10.580055,"twenty":4.811624,"median":6.914462,"eighty":10.572218,"marketCap":598608943},{"date":"2023-03-10","current":9.610217,"twenty":4.82985,"median":6.947996,"eighty":10.562422,"marketCap":543736456},{"date":"2023-03-17","current":10.467828,"twenty":4.833647,"median":7.032912,"eighty":10.562422,"marketCap":524867388},{"date":"2023-03-24","current":10.676307,"twenty":4.839722,"median":7.057368,"eighty":10.609444,"marketCap":535320722},{"date":"2023-03-31","current":10.829923,"twenty":4.853392,"median":7.083596,"eighty":10.60965,"marketCap":543023179},{"date":"2023-04-06","current":10.621444,"twenty":4.865543,"median":7.107575,"eighty":10.620122,"marketCap":532569845},{"date":"2023-04-14","current":11.038402,"twenty":4.873896,"median":7.181912,"eighty":10.638642,"marketCap":553476512},{"date":"2023-04-21","current":10.577554,"twenty":4.884528,"median":7.565932,"eighty":10.643482,"marketCap":530369143},{"date":"2023-04-28","current":10.226432,"twenty":4.892881,"median":7.650394,"eighty":10.638833,"marketCap":512763528},{"date":"2023-05-05","current":10.017953,"twenty":4.901235,"median":7.758412,"eighty":10.638642,"marketCap":502310194},{"date":"2023-05-12","current":10.336158,"twenty":4.908069,"median":7.924286,"eighty":10.634856,"marketCap":518265283},{"date":"2023-05-19","current":47.668455,"twenty":4.909588,"median":8.045719,"eighty":10.652018,"marketCap":534220371},{"date":"2023-05-26","current":48.453929,"twenty":4.909588,"median":8.116747,"eighty":10.699571,"marketCap":543023179},{"date":"2023-06-02","current":46.844828,"twenty":4.917182,"median":8.145643,"eighty":10.732878,"marketCap":524989987},{"date":"2023-06-09","current":50.170169,"twenty":4.931612,"median":8.275173,"eighty":10.757304,"marketCap":562257081},{"date":"2023-06-16","current":51.635704,"twenty":4.939206,"median":8.888272,"eighty":10.796433,"marketCap":578681339},{"date":"2023-06-23","current":51.147192,"twenty":4.947559,"median":9.433883,"eighty":10.829923,"marketCap":573206586},{"date":"2023-06-30","current":51.000639,"twenty":4.962747,"median":9.551439,"eighty":10.893538,"marketCap":571564161},{"date":"2023-07-07","current":51.196044,"twenty":4.965785,"median":9.673893,"eighty":10.920708,"marketCap":573754062},{"date":"2023-07-14","current":52.563877,"twenty":5.006034,"median":9.766958,"eighty":10.974608,"marketCap":589083369},{"date":"2023-07-21","current":53.150091,"twenty":5.03944,"median":9.81594,"eighty":11.024393,"marketCap":595653072},{"date":"2023-07-28","current":54.224817,"twenty":5.088617,"median":9.835533,"eighty":11.073115,"marketCap":607697527},{"date":"2023-08-04","current":53.296645,"twenty":5.117667,"median":9.879617,"eighty":11.169607,"marketCap":597295497},{"date":"2023-08-11","current":15.800249,"twenty":5.125928,"median":9.943293,"eighty":11.297601,"marketCap":637808666},{"date":"2023-08-18","current":14.695958,"twenty":5.132262,"median":9.987045,"eighty":11.368982,"marketCap":593231728},{"date":"2023-08-25","current":14.357964,"twenty":5.151227,"median":10.002071,"eighty":11.553116,"marketCap":579587944},{"date":"2023-09-01","current":14.493162,"twenty":5.159281,"median":10.01491,"eighty":11.806244,"marketCap":585045457},{"date":"2023-09-08","current":14.344445,"twenty":5.185254,"median":10.046154,"eighty":12.004447,"marketCap":579042192},{"date":"2023-09-15","current":14.682438,"twenty":5.211074,"median":10.070645,"eighty":12.173995,"marketCap":592685976},{"date":"2023-09-22","current":14.222767,"twenty":5.223401,"median":10.080441,"eighty":12.329215,"marketCap":574130430},{"date":"2023-09-29","current":14.249806,"twenty":5.228152,"median":10.083789,"eighty":12.53697,"marketCap":575221933},{"date":"2023-10-06","current":13.776615,"twenty":5.271827,"median":10.105524,"eighty":12.904721,"marketCap":556120635},{"date":"2023-10-13","current":13.749576,"twenty":5.302856,"median":10.125096,"eighty":13.768504,"marketCap":555029133},{"date":"2023-10-20","current":13.384543,"twenty":5.307182,"median":10.144098,"eighty":13.768504,"marketCap":540293846},{"date":"2023-10-27","current":13.222306,"twenty":5.3091,"median":10.1493,"eighty":13.763096,"marketCap":533744830},{"date":"2023-11-03","current":13.722536,"twenty":5.352263,"median":10.168609,"eighty":13.749576,"marketCap":553937630},{"date":"2023-11-10","current":14.398523,"twenty":5.353844,"median":10.188201,"eighty":13.790135,"marketCap":581225198},{"date":"2023-11-17","current":11.090376,"twenty":5.369032,"median":10.226432,"eighty":13.776615,"marketCap":597294357},{"date":"2023-11-24","current":11.039965,"twenty":5.370964,"median":10.246979,"eighty":13.776615,"marketCap":594579382},{"date":"2023-12-01","current":10.666925,"twenty":5.379121,"median":10.262961,"eighty":13.7658,"marketCap":574488572},{"date":"2023-12-08","current":10.939143,"twenty":5.400223,"median":10.280315,"eighty":13.75228,"marketCap":589149433},{"date":"2023-12-15","current":11.34243,"twenty":5.409643,"median":10.304976,"eighty":13.73876,"marketCap":610869228},{"date":"2023-12-22","current":11.523908,"twenty":5.413837,"median":10.335147,"eighty":13.72524,"marketCap":620643136},{"date":"2023-12-29","current":11.533991,"twenty":5.420357,"median":10.336158,"eighty":13.717128,"marketCap":621186131},{"date":"2024-01-05","current":11.130704,"twenty":5.428998,"median":10.354739,"eighty":13.709017,"marketCap":599466336},{"date":"2024-01-12","current":11.241608,"twenty":5.441176,"median":10.397959,"eighty":13.668458,"marketCap":605439280},{"date":"2024-01-19","current":11.160951,"twenty":5.446781,"median":10.413658,"eighty":13.592747,"marketCap":601095321},{"date":"2024-01-26","current":11.25169,"twenty":5.452019,"median":10.43311,"eighty":13.476477,"marketCap":605982274},{"date":"2024-02-02","current":11.302101,"twenty":5.502856,"median":10.450089,"eighty":13.43051,"marketCap":608697249},{"date":"2024-02-09","current":11.070211,"twenty":5.515325,"median":10.467828,"eighty":13.392655,"marketCap":596208367},{"date":"2024-02-16","current":11.312183,"twenty":5.528909,"median":10.482092,"eighty":13.362911,"marketCap":609240244},{"date":"2024-02-23","current":11.25169,"twenty":5.534583,"median":10.486535,"eighty":13.349392,"marketCap":605982274},{"date":"2024-03-01","current":10.868568,"twenty":5.555289,"median":10.501684,"eighty":13.270977,"marketCap":585348469},{"date":"2024-03-08","current":11.060129,"twenty":5.573835,"median":10.5116,"eighty":13.157411,"marketCap":595665372},{"date":"2024-03-15","current":6.221021,"twenty":5.584625,"median":10.511719,"eighty":13.018581,"marketCap":592950398},{"date":"2024-03-22","current":6.016325,"twenty":5.605208,"median":10.50443,"eighty":12.904721,"marketCap":573439995},{"date":"2024-03-28","current":6.264887,"twenty":5.617838,"median":10.492504,"eighty":12.775769,"marketCap":597131412},{"date":"2024-04-05","current":6.225343,"twenty":5.629469,"median":10.482092,"eighty":12.60861,"marketCap":593362323},{"date":"2024-04-12","current":6.281834,"twenty":5.649133,"median":10.467828,"eighty":12.57279,"marketCap":598746736},{"date":"2024-04-19","current":6.264887,"twenty":5.695652,"median":10.452703,"eighty":12.54891,"marketCap":597131412},{"date":"2024-04-26","current":6.411764,"twenty":5.758,"median":10.439497,"eighty":12.503538,"marketCap":611130886},{"date":"2024-05-03","current":6.490852,"twenty":5.796367,"median":10.423595,"eighty":12.451002,"marketCap":618669065},{"date":"2024-05-10","current":6.728115,"twenty":5.852,"median":10.397959,"eighty":12.379362,"marketCap":641283600},{"date":"2024-05-17","current":5.047735,"twenty":5.649133,"median":10.354739,"eighty":12.338766,"marketCap":670359430},{"date":"2024-05-24","current":5.007191,"twenty":5.582308,"median":10.335652,"eighty":12.281455,"marketCap":664975017},{"date":"2024-05-31","current":5.05179,"twenty":5.533064,"median":10.309985,"eighty":12.233695,"marketCap":670897872},{"date":"2024-06-07","current":4.864279,"twenty":5.449141,"median":10.295961,"eighty":12.212203,"marketCap":645995757},{"date":"2024-06-14","current":4.860246,"twenty":5.414596,"median":10.270322,"eighty":12.202651,"marketCap":645460105},{"date":"2024-06-21","current":5.017549,"twenty":5.379121,"median":10.25935,"eighty":12.164443,"marketCap":666350515},{"date":"2024-06-28","current":4.904613,"twenty":5.369515,"median":10.246979,"eighty":12.152503,"marketCap":651352272},{"date":"2024-07-05","current":4.977215,"twenty":5.3091,"median":10.227387,"eighty":12.142951,"marketCap":660994000},{"date":"2024-07-12","current":4.985281,"twenty":5.227569,"median":10.202896,"eighty":12.131011,"marketCap":662065303},{"date":"2024-07-15","current":4.985281,"twenty":5.219234,"median":10.188201,"eighty":12.121459,"marketCap":662065303},{"date":"2024-08-02","current":4.908647,"twenty":5.208037,"median":10.188201,"eighty":12.111907,"marketCap":651887924},{"date":"2024-08-09","current":5.03299,"twenty":5.129558,"median":10.168609,"eighty":12.030715,"marketCap":640639241},{"date":"2024-08-16","current":5.102366,"twenty":5.092744,"median":10.1493,"eighty":11.928031,"marketCap":649469963},{"date":"2024-08-23","current":5.123363,"twenty":5.100611,"median":10.137036,"eighty":11.873108,"marketCap":652142679},{"date":"2024-08-30","current":5.102366,"twenty":5.102366,"median":10.111493,"eighty":11.825348,"marketCap":649469963},{"date":"2024-09-06","current":4.951185,"twenty":5.090511,"median":10.095727,"eighty":11.786497,"marketCap":630226409},{"date":"2024-09-13","current":4.879794,"twenty":5.060709,"median":10.080441,"eighty":11.741583,"marketCap":621139175},{"date":"2024-09-20","current":5.064571,"twenty":5.048546,"median":10.075543,"eighty":11.7155,"marketCap":644659075},{"date":"2024-09-27","current":4.959584,"twenty":5.040214,"median":10.060849,"eighty":11.66774,"marketCap":631295495},{"date":"2024-10-04","current":4.925988,"twenty":5.033427,"median":10.029605,"eighty":11.622522,"marketCap":627019150},{"date":"2024-10-11","current":4.946985,"twenty":5.018554,"median":10.011867,"eighty":11.594484,"marketCap":629691866},{"date":"2024-10-18","current":5.060371,"twenty":5.014523,"median":9.993015,"eighty":11.594484,"marketCap":644124531},{"date":"2024-10-25","current":5.047773,"twenty":5.014523,"median":9.962885,"eighty":11.586418,"marketCap":642520902},{"date":"2024-10-31","current":4.942786,"twenty":5.011246,"median":9.9237,"eighty":11.554155,"marketCap":629157322},{"date":"2024-11-08","current":7.69824,"twenty":4.997382,"median":9.855125,"eighty":11.534012,"marketCap":611517397},{"date":"2024-11-15","current":7.667283,"twenty":5.007191,"median":9.825736,"eighty":11.533991,"marketCap":609058328},{"date":"2024-11-22","current":7.741072,"twenty":5.009977,"median":9.815299,"eighty":11.523908,"marketCap":614919782},{"date":"2024-11-29","current":7.881941,"twenty":5.010992,"median":9.76206,"eighty":11.523908,"marketCap":626109830},{"date":"2024-12-06","current":7.667283,"twenty":5.013591,"median":9.610217,"eighty":11.522439,"marketCap":609058328},{"date":"2024-12-13","current":7.78132,"twenty":5.014177,"median":9.492661,"eighty":11.502969,"marketCap":618116938},{"date":"2024-12-20","current":7.774612,"twenty":5.01556,"median":9.316326,"eighty":11.469537,"marketCap":617584079},{"date":"2024-12-27","current":7.720948,"twenty":5.016892,"median":8.312182,"eighty":11.444851,"marketCap":613321203},{"date":"2025-01-03","current":7.673991,"twenty":5.01956,"median":8.164147,"eighty":11.433169,"marketCap":609591187},{"date":"2025-01-10","current":7.425794,"twenty":5.023416,"median":8.13454,"eighty":11.425103,"marketCap":589875389},{"date":"2025-01-17","current":7.667283,"twenty":5.026775,"median":8.098243,"eighty":11.388807,"marketCap":609058328},{"date":"2025-01-24","current":7.687408,"twenty":5.026775,"median":8.00871,"eighty":11.372676,"marketCap":610656906},{"date":"2025-01-31","current":7.74778,"twenty":5.031518,"median":7.949021,"eighty":11.352512,"marketCap":615452641},{"date":"2025-02-07","current":7.707532,"twenty":5.03299,"median":7.913984,"eighty":11.345634,"marketCap":612255485},{"date":"2025-02-14","current":8.036225,"twenty":5.035174,"median":7.912487,"eighty":11.342973,"marketCap":638365597},{"date":"2025-02-21","current":8.344795,"twenty":5.035492,"median":7.915481,"eighty":11.342539,"marketCap":662877130},{"date":"2025-02-28","current":8.217342,"twenty":5.035572,"median":7.955729,"eighty":11.34243,"marketCap":652752801},{"date":"2025-03-07","current":8.15697,"twenty":5.038614,"median":8.036225,"eighty":11.333312,"marketCap":647957066},{"date":"2025-03-14","current":18.106721,"twenty":5.042733,"median":8.0796,"eighty":11.333312,"marketCap":613854063},{"date":"2025-03-21","current":17.11144,"twenty":5.044973,"median":8.119736,"eighty":11.34701,"marketCap":580112032},{"date":"2025-03-28","current":16.955028,"twenty":5.04569,"median":8.145643,"eighty":11.433169,"marketCap":574809362},{"date":"2025-04-04","current":15.953993,"twenty":5.047344,"median":8.164147,"eighty":11.522439,"marketCap":540872278},{"date":"2025-04-11","current":13.983206,"twenty":5.047765,"median":8.193864,"eighty":11.538041,"marketCap":474058644},{"date":"2025-04-17","current":14.358594,"twenty":5.047773,"median":8.227404,"eighty":11.594484,"marketCap":486785050},{"date":"2025-04-25","current":15.609887,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"marketCap":529206406}],"updateTime":1745828321092}}}