美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

1.75

-0.1099-5.91%

盘后：1.750.00000.00%18:30 EDT

成交量：321.00

成交额：571.69

市值：1,615.64万

市盈率：-0.19

高：1.75

开：1.75

低：1.75

收：1.86

数据加载中...

总览公司新闻公告

旗际汽车4月21日成交额为562.00美元

旗际汽车盘中异动早盘股价大跌5.91%

旗际汽车4月17日成交额为1.06万美元

旗际汽车盘中异动早盘大幅下跌5.04%报1.79美元

旗际汽车4月16日成交额为5586.00美元

旗际汽车4月15日成交额为1.91万美元

旗际汽车盘中异动急速下跌6.44%报1.82美元

旗际汽车4月14日成交额为5.14万美元

旗际汽车盘中异动快速拉升6.95%报2.00美元

旗际汽车盘中异动早盘大幅下跌5.32%

旗际汽车4月10日成交额为1.50万美元

旗际汽车4月9日成交额为2.46万美元

旗际汽车盘中异动早盘股价大跌5.81%报1.72美元

旗际汽车4月7日成交额为296.61万美元

旗际汽车盘中异动早盘股价大涨6.00%报1.59美元

旗际汽车4月4日成交额为10.35万美元

旗际汽车盘中异动急速下挫9.52%

旗际汽车4月3日成交额为186.21万美元

旗际汽车盘中异动早盘股价大跌7.51%报1.60美元

旗际汽车4月2日成交额为33.85万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CJET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.7501,"timestamp":1745265600000,"preClose":1.86,"halted":0,"volume":321,"hourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":1.7501,"latestTime":"18:30 EDT","volume":41,"amount":71.87,"timestamp":1745274617838},"delay":0,"floatShares":4357300,"shares":9231700,"eps":-9.161014,"marketStatus":"未开盘","change":-0.1099,"latestTime":"04-21 16:00:00 EDT","open":1.7501,"high":1.7501,"low":1.7501,"amount":571.6915947,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.161014,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":1.7501,"latestTime":"18:30 EDT","volume":41,"amount":71.87,"timestamp":1745274617838},"volumeRatio":0.02403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.38%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":0.02403,"shares":9231700,"dividePrice":0,"high":1.7501,"amplitude":0,"preClose":1.86,"low":1.7501,"week52Low":1.0921,"pbRate":"-0.10","psRate":"1.57","week52High":23.952,"institutionHeld":0,"latestPrice":1.7501,"eps":-9.161014,"divideRate":0,"volume":321,"delay":0,"ttmEps":-9.161014,"open":1.7501,"prevYearClose":2.32,"prevWeekClose":1.86,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.87,"twentyDayClose":1.81,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529616933","title":"旗际汽车4月21日成交额为562.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:21","pubTimestamp":1745284865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，旗际汽车成交额为562.00美元，成交额较昨日减少94.71%，当日成交量为321.00股。旗际汽车于2025年4月21日跌5.91%，报1.75美元，该股过去5个交易日跌6.41%，年初至今跌24.56%，过去60日涨2.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|562.00|-94.71%|321.00|#|2025-04-17|1.06万|90.33%|5883.00|#|2025-04-16|5586.00|-70.78%|2920.00|#|2025-04-15|1.91万|-62.80%|1.01万|#|2025-04-14|5.14万|25.25%|2.60万|Chijet Motor Co Inc是一家从事新能源车的研究，开发，生产和销售的公司。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092114a461bcee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2529383454","title":"旗际汽车盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，旗际汽车股票出现异动，股价大幅下挫5.91%。截至发稿，该股报1.75美元/股，成交量269股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2528070444","title":"旗际汽车4月17日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:21","pubTimestamp":1744939291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，旗际汽车成交额为1.06万美元，成交额较昨日增加90.33%，当日成交量为5883.00股。旗际汽车于2025年4月17日跌1.06%，报1.86美元，该股过去5个交易日跌1.06%，年初至今跌19.83%，过去60日涨5.08%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2528408977","title":"旗际汽车盘中异动 早盘大幅下跌5.04%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时30分，旗际汽车股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.79美元/股，成交量1333股，换手率0.02%，振幅7.45%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Damon Inc.、Workhorse Group, Inc.、Thunder Power Holdings, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为491.59%、25.23%、11.93%，振幅较大的相关个股有睿能创意、Workhorse Group, Inc.、萝贝，振幅分别为20.64%、19.85%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","CJET","BK4555"],"gpt_icon":0},{"id":"2528594781","title":"旗际汽车4月16日成交额为5586.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528594781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:20","pubTimestamp":1744852827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，旗际汽车成交额为5586.00美元，成交额较昨日减少70.78%，当日成交量为2920.00股。旗际汽车于2025年4月16日跌2.59%，报1.88美元，该股过去5个交易日涨0.53%，年初至今跌18.97%，过去60日跌10.48%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2527910409","title":"旗际汽车4月15日成交额为1.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766399,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，旗际汽车成交额为1.91万美元，成交额较昨日减少62.80%，当日成交量为1.01万股。旗际汽车于2025年4月15日跌1.03%，报1.93美元，该股过去5个交易日涨6.63%，年初至今跌16.81%，过去60日涨9.66%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092009a45a6350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2527440019","title":"旗际汽车盘中异动 急速下跌6.44%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:41","pubTimestamp":1744735262,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时41分，旗际汽车股票出现异动，股价大幅跳水6.44%。截至发稿，该股报1.82美元/股，成交量5877股，换手率0.11%，振幅3.08%。最近的财报数据显示，该股实现营业收入3.41百万美元，净利润-21.62百万美元，每股收益-3.93美元，毛利-12.33百万美元，市盈率0.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004102a6bb78ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004102a6bb78ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2527317008","title":"旗际汽车4月14日成交额为5.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:19","pubTimestamp":1744679963,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，旗际汽车成交额为5.14万美元，成交额较昨日增加25.25%，当日成交量为2.60万股。旗际汽车于2025年4月14日涨4.28%，报1.95美元，该股过去5个交易日涨6.56%，年初至今跌15.95%，过去60日涨12.07%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091925a4591bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091925a4591bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2527989551","title":"旗际汽车盘中异动 快速拉升6.95%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时53分，旗际汽车股票出现异动，股价快速上涨6.95%。截至发稿，该股报2.00美元/股，成交量3190股，换手率0.06%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体涨幅为0.81%。其相关个股中，Damon Inc.、小牛电动、旗际汽车涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为52.98%、40.13%、3.70%，振幅较大的相关个股有Damon Inc.、Mullen Automotive, Inc.、Ecd Automotive Design, Inc.，振幅分别为25.81%、22.01%、13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215346a6ba2176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215346a6ba2176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2526695419","title":"旗际汽车盘中异动 早盘大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:10","pubTimestamp":1744380618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时10分，旗际汽车股票出现波动，股价急速跳水5.32%。截至发稿，该股报1.78美元/股，成交量1502股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.22%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、萝贝、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Ayro, Inc.较为活跃，换手率分别为5152.04%、191.80%、2.67%，振幅较大的相关个股有Mullen Automotive, Inc.、Ayro, Inc.、Damon Inc.，振幅分别为23.89%、19.32%、19.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112210189735732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112210189735732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2526751005","title":"旗际汽车4月10日成交额为1.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:20","pubTimestamp":1744334434,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，旗际汽车成交额为1.50万美元，成交额较昨日减少39.11%，当日成交量为7981.00股。旗际汽车于2025年4月10日涨0.53%，报1.88美元，该股过去5个交易日涨11.9%，年初至今跌18.97%，过去60日涨9.3%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092037a6b73938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092037a6b73938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2526240003","title":"旗际汽车4月9日成交额为2.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526240003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526240003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:20","pubTimestamp":1744248029,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，旗际汽车成交额为2.46万美元，成交额较昨日减少86.63%，当日成交量为1.34万股。旗际汽车于2025年4月9日涨3.31%，报1.87美元，该股过去5个交易日涨8.09%，年初至今跌19.4%，过去60日跌2.09%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092033a45452e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092033a45452e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2525813815","title":"旗际汽车盘中异动 早盘股价大跌5.81%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，旗际汽车股票出现波动，股价急速下跌5.81%。截至发稿，该股报1.72美元/股，成交量2619股，换手率0.05%，振幅0.74%。旗际汽车股票所在的汽车制造行业中，整体涨幅为4.38%。其相关个股中，萝贝、Volcon, Inc.、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Workhorse Group, Inc.较为活跃，换手率分别为550.82%、29.69%、1.22%，振幅较大的相关个股有Ecd Automotive Design, Inc.、纽顿集团、路特斯科技，振幅分别为25.95%、8.64%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213555a4527391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2525865668","title":"旗际汽车4月7日成交额为296.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075247,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，旗际汽车成交额为296.61万美元，成交额较昨日增加2766.58%，当日成交量为166.79万股。旗际汽车于2025年4月7日涨22.0%，报1.83美元，该股过去5个交易日跌0.54%，年初至今跌21.12%，过去60日跌8.5%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092059a4519716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092059a4519716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2525872028","title":"旗际汽车盘中异动 早盘股价大涨6.00%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525872028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525872028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时00分，旗际汽车股票出现异动，股价快速上涨6.00%。截至发稿，该股报1.59美元/股，成交量4880股，换手率0.09%，振幅0.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220011a6b2c7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220011a6b2c7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2525750347","title":"旗际汽车4月4日成交额为10.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:20","pubTimestamp":1743816046,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，旗际汽车成交额为10.35万美元，成交额较昨日减少94.44%，当日成交量为6.53万股。旗际汽车于2025年4月4日跌10.71%，报1.5美元，该股过去5个交易日跌13.29%，年初至今跌35.34%，过去60日跌30.23%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092053a6b03522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092053a6b03522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2524200744","title":"旗际汽车盘中异动 急速下挫9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，旗际汽车股票出现波动，股价快速下挫9.52%。截至发稿，该股报1.52美元/股，成交量103股，换手率0.00%，振幅5.36%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.81%。其相关个股中，Mullen Automotive, Inc.、Envirotech Vehicles, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为4639.34%、47.08%、0.58%，振幅较大的相关个股有旗际汽车、Mullen Automotive, Inc.、睿能创意，振幅分别为5.36%、4.91%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213104a6afaf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213104a6afaf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2524442252","title":"旗际汽车4月3日成交额为186.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729642,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，旗际汽车成交额为186.21万美元，成交额较昨日增加450.04%，当日成交量为99.37万股。旗际汽车于2025年4月3日跌2.89%，报1.68美元，该股过去5个交易日跌0.59%，年初至今跌27.59%，过去60日跌22.22%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092050a6af2920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092050a6af2920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2524250268","title":"旗际汽车盘中异动 早盘股价大跌7.51%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，旗际汽车股票出现异动，股价大幅下挫7.51%。截至发稿，该股报1.60美元/股，成交量838股，换手率0.02%，振幅0.00%。旗际汽车股票所在的汽车制造行业中，整体跌幅为2.85%。其相关个股中，Damon Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Lucid Group, Inc.较为活跃，换手率分别为282.92%、203.67%、1.35%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Damon Inc.、Mullen Automotive, Inc.，振幅分别为22.86%、17.39%、16.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372894cb2ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372894cb2ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":1},{"id":"2524427652","title":"旗际汽车4月2日成交额为33.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:20","pubTimestamp":1743643220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，旗际汽车成交额为33.85万美元，成交额较昨日增加2810.63%，当日成交量为19.19万股。旗际汽车于2025年4月2日涨4.22%，报1.73美元，该股过去5个交易日涨6.79%，年初至今跌25.43%，过去60日跌19.16%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092030a44bf2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092030a44bf2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-04-17","current":-0.201735,"percent":0.77673,"low":-1.911916,"twenty":-0.848159,"median":-0.246804,"eighty":-0.196723,"high":-0.123402,"avg":-0.525195,"sd":0.417026,"marketCap":10067992},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-0.990692,"twenty":-1.202607,"median":-0.818972,"eighty":-0.700557,"marketCap":67477044},{"date":"2024-06-07","current":-0.884547,"twenty":-1.198033,"median":-0.83244,"eighty":-0.702025,"marketCap":60247361},{"date":"2024-06-14","current":-0.684049,"twenty":-1.185767,"median":-0.823922,"eighty":-0.700216,"marketCap":46591292},{"date":"2024-06-21","current":-0.912852,"twenty":-1.178783,"median":-0.840573,"eighty":-0.701578,"marketCap":62175276},{"date":"2024-06-28","current":-0.778165,"twenty":-1.17636,"median":-0.83244,"eighty":-0.700557,"marketCap":53001611},{"date":"2024-07-05","current":-0.679332,"twenty":-1.173651,"median":-0.823922,"eighty":-0.684049,"marketCap":46269973},{"date":"2024-07-12","current":-0.387628,"twenty":-1.135981,"median":-0.813984,"eighty":-0.680529,"marketCap":26401707},{"date":"2024-07-15","current":-0.421437,"twenty":-1.128485,"median":-0.808495,"eighty":-0.679571,"marketCap":28704493},{"date":"2024-08-02","current":-0.254749,"twenty":-1.120989,"median":-0.803005,"eighty":-0.679332,"marketCap":17351223},{"date":"2024-08-09","current":-0.192634,"twenty":-1.098273,"median":-0.796,"eighty":-0.657244,"marketCap":13120524},{"date":"2024-08-16","current":-0.22094,"twenty":-1.097932,"median":-0.779345,"eighty":-0.651074,"marketCap":15048437},{"date":"2024-08-23","current":-0.253963,"twenty":-1.09036,"median":-0.777145,"eighty":-0.636996,"marketCap":17297670},{"date":"2024-08-30","current":-0.29249,"twenty":-1.073871,"median":-0.775571,"eighty":-0.628092,"marketCap":19921775},{"date":"2024-09-06","current":-0.23981,"twenty":-1.062114,"median":-0.760791,"eighty":-0.611965,"marketCap":16333713},{"date":"2024-09-13","current":-0.217795,"twenty":-1.044274,"median":-0.757194,"eighty":-0.506825,"marketCap":14834225},{"date":"2024-09-20","current":-0.189489,"twenty":-1.037868,"median":-0.757194,"eighty":-0.392975,"marketCap":12906311},{"date":"2024-09-27","current":-0.156466,"twenty":-1.037868,"median":-0.754512,"eighty":-0.274563,"marketCap":10657078},{"date":"2024-10-04","current":-0.198516,"twenty":-1.037396,"median":-0.7394,"eighty":-0.258838,"marketCap":9907334},{"date":"2024-10-11","current":-0.212466,"twenty":-1.03285,"median":-0.734147,"eighty":-0.246257,"marketCap":10603523},{"date":"2024-10-18","current":-0.278995,"twenty":-1.016837,"median":-0.719524,"eighty":-0.244219,"marketCap":13923819},{"date":"2024-10-25","current":-0.204954,"twenty":-0.994404,"median":-0.718388,"eighty":-0.240345,"marketCap":10228651},{"date":"2024-10-31","current":-0.231781,"twenty":-0.990692,"median":-0.710816,"eighty":-0.235093,"marketCap":11567480},{"date":"2024-11-08","current":-0.222123,"twenty":-0.984353,"median":-0.702448,"eighty":-0.229589,"marketCap":11085502},{"date":"2024-11-15","current":-0.22207,"twenty":-0.984353,"median":-0.692133,"eighty":-0.225657,"marketCap":11082824},{"date":"2024-11-22","current":-0.209246,"twenty":-0.966633,"median":-0.681475,"eighty":-0.223196,"marketCap":10442864},{"date":"2024-11-29","current":-0.22105,"twenty":-0.964151,"median":-0.680529,"eighty":-0.222123,"marketCap":11031948},{"date":"2024-12-06","current":-0.228572,"twenty":-0.956716,"median":-0.670939,"eighty":-0.222123,"marketCap":11407356},{"date":"2024-12-13","current":-0.217048,"twenty":-0.949711,"median":-0.657811,"eighty":-0.222016,"marketCap":10832195},{"date":"2024-12-20","current":-0.213871,"twenty":-0.946872,"median":-0.654311,"eighty":-0.221028,"marketCap":10673678},{"date":"2024-12-27","current":-0.260936,"twenty":-0.940927,"median":-0.651377,"eighty":-0.221006,"marketCap":13022519},{"date":"2025-01-03","current":-0.243584,"twenty":-0.935963,"median":-0.643615,"eighty":-0.22105,"marketCap":12156565},{"date":"2025-01-10","current":-0.214612,"twenty":-0.933345,"median":-0.637027,"eighty":-0.22105,"marketCap":10710630},{"date":"2025-01-17","current":-0.186712,"twenty":-0.929835,"median":-0.632257,"eighty":-0.219983,"marketCap":9318248},{"date":"2025-01-24","current":-0.18242,"twenty":-0.927563,"median":-0.626578,"eighty":-0.219462,"marketCap":9104035},{"date":"2025-01-31","current":-0.173836,"twenty":-0.919929,"median":-0.61276,"eighty":-0.217795,"marketCap":8675610},{"date":"2025-02-07","current":-0.189931,"twenty":-0.915211,"median":-0.587339,"eighty":-0.216758,"marketCap":9478907},{"date":"2025-02-14","current":-0.188751,"twenty":-0.912852,"median":-0.479228,"eighty":-0.215436,"marketCap":9419999},{"date":"2025-02-21","current":-0.19637,"twenty":-0.909477,"median":-0.417899,"eighty":-0.214464,"marketCap":9800226},{"date":"2025-02-28","current":-0.162032,"twenty":-0.904999,"median":-0.297994,"eighty":-0.211258,"marketCap":8086525},{"date":"2025-03-07","current":-0.141644,"twenty":-0.897891,"median":-0.277093,"eighty":-0.209246,"marketCap":7069015},{"date":"2025-03-14","current":-0.124475,"twenty":-0.886906,"median":-0.271261,"eighty":-0.208951,"marketCap":6212165},{"date":"2025-03-21","current":-0.188858,"twenty":-0.875112,"median":-0.264509,"eighty":-0.206027,"marketCap":9425354},{"date":"2025-03-28","current":-0.181347,"twenty":-0.870866,"median":-0.260936,"eighty":-0.204739,"marketCap":9050482},{"date":"2025-04-04","current":-0.180274,"twenty":-0.866155,"median":-0.256321,"eighty":-0.197346,"marketCap":8996929},{"date":"2025-04-11","current":-0.201735,"twenty":-0.853737,"median":-0.24895,"eighty":-0.19637,"marketCap":10067992},{"date":"2025-04-17","current":-0.201735,"twenty":-0.848159,"median":-0.246804,"eighty":-0.196723,"marketCap":10067992}],"updateTime":1745273647551}}}