美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clarus Corporation

4.04

-0.0200-0.49%

盘后：4.040.00000.00%18:03 EDT

成交量：8.61万

成交额：34.91万

市值：1.55亿

市盈率：-2.96

高：4.16

开：4.15

低：4.01

收：4.06

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLAR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","market":"US","secType":"STK","nameCN":"Clarus Corporation","latestPrice":4.04,"timestamp":1741982400000,"preClose":4.06,"halted":0,"volume":86092,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"18:03 EDT","volume":1127,"amount":4548.67,"timestamp":1741989802091},"delay":0,"changeRate":-0.004926,"change":-0.02,"floatShares":26064741,"shares":38362162,"eps":-1.366258,"lyrEps":-1.365017,"pbRate":0.66,"amount":349125.297564,"amplitude":0.036872,"volumeRatio":0.3735091864423664,"dividePrice":0.1,"prevYearClose":4.51,"fiveDayClose":4.43,"twentyDayClose":4.99,"impliedVol":1.1716,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAR\",,,,,undefined,":{"symbol":"CLAR","floatShares":26064741,"roa":"-3.05%","roe":"-33.68%","lyrEps":-1.365017,"volumeRatio":0.3735091864423664,"shares":38362162,"dividePrice":0.1,"high":4.1599,"amplitude":0.036872,"preClose":4.06,"low":4.0102,"week52Low":3.8566,"pbRate":"0.66","psRate":"0.59","week52High":7.55,"institutionHeld":0.6179,"latestPrice":4.04,"eps":-1.366258,"divideRate":0.024752,"volume":86092,"delay":0,"ttmEps":-1.366258,"open":4.15,"prevYearClose":4.51,"prevWeekClose":4.43,"prevMonthClose":4.6,"prevQuarterClose":4.51,"fiveDayClose":4.43,"twentyDayClose":4.99,"sixtyDayClose":5.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAR\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CLAR","amount":0.025,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-06","symbol":"CLAR","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-11-18","symbol":"CLAR","amount":0.025,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-07","symbol":"CLAR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-08-09","symbol":"CLAR","amount":0.025,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Clarus Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-04","value":0.025,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-16","value":0.025,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":"2019-02-08","value":0.025,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.025,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-16","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAR","date":"2025-03-14","current":-2.978759,"percent":0.152584,"low":-26.681725,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"high":110.57379,"avg":27.630647,"sd":26.698013,"marketCap":155750377},"quantilePoints":[{"date":"2020-03-20","current":13.850803,"twenty":-8.350101,"median":9.530315,"eighty":39.450611,"marketCap":262777433},{"date":"2020-03-27","current":14.290013,"twenty":-8.244,"median":9.575483,"eighty":39.450611,"marketCap":271110128},{"date":"2020-04-03","current":14.854709,"twenty":-8.22278,"median":9.62065,"eighty":39.450611,"marketCap":281823534},{"date":"2020-04-09","current":15.34098,"twenty":-8.22278,"median":9.652763,"eighty":39.439532,"marketCap":291049070},{"date":"2020-04-17","current":14.603733,"twenty":-8.16973,"median":9.710985,"eighty":39.450611,"marketCap":277062024},{"date":"2020-04-24","current":14.462558,"twenty":-8.047715,"median":9.750734,"eighty":39.450611,"marketCap":274383650},{"date":"2020-05-01","current":16.470376,"twenty":-7.713498,"median":9.778736,"eighty":39.450611,"marketCap":312475972},{"date":"2020-05-08","current":15.707055,"twenty":-3.518379,"median":9.817065,"eighty":39.450611,"marketCap":297994244},{"date":"2020-05-15","current":17.637691,"twenty":-3.344306,"median":9.826557,"eighty":39.450611,"marketCap":268463290},{"date":"2020-05-22","current":19.813006,"twenty":-3.270457,"median":9.883397,"eighty":39.450611,"marketCap":301573769},{"date":"2020-05-29","current":20.577307,"twenty":-3.244082,"median":9.905507,"eighty":39.450611,"marketCap":313207187},{"date":"2020-06-05","current":22.22349,"twenty":-3.164958,"median":9.927618,"eighty":39.450611,"marketCap":338263742},{"date":"2020-06-12","current":21.62577,"twenty":-3.138584,"median":9.993949,"eighty":39.450611,"marketCap":329165844},{"date":"2020-06-19","current":21.145632,"twenty":-3.138584,"median":10.03817,"eighty":39.450611,"marketCap":321857663},{"date":"2020-06-26","current":20.675294,"twenty":-3.112209,"median":10.082391,"eighty":39.450611,"marketCap":314698643},{"date":"2020-07-02","current":21.674762,"twenty":-3.085834,"median":10.148723,"eighty":39.450611,"marketCap":329911557},{"date":"2020-07-10","current":20.704689,"twenty":-3.05946,"median":10.162658,"eighty":39.450611,"marketCap":315146065},{"date":"2020-07-17","current":22.262685,"twenty":-3.033085,"median":10.170833,"eighty":39.450611,"marketCap":338860324},{"date":"2020-07-24","current":23.026985,"twenty":-3.00671,"median":10.237165,"eighty":39.450611,"marketCap":350493743},{"date":"2020-07-31","current":23.477726,"twenty":-2.967282,"median":10.298712,"eighty":39.450611,"marketCap":357354472},{"date":"2020-08-07","current":25.706914,"twenty":-2.953961,"median":10.412636,"eighty":39.450611,"marketCap":391284944},{"date":"2020-08-14","current":29.883662,"twenty":-2.927587,"median":10.568822,"eighty":39.450611,"marketCap":393627594},{"date":"2020-08-21","current":29.021415,"twenty":-2.901212,"median":10.640483,"eighty":39.450611,"marketCap":382270078},{"date":"2020-08-28","current":29.021415,"twenty":-2.901212,"median":10.767817,"eighty":39.450611,"marketCap":382270078},{"date":"2020-09-04","current":28.896616,"twenty":-2.900569,"median":10.822761,"eighty":39.450611,"marketCap":380626227},{"date":"2020-09-11","current":30.360167,"twenty":-2.881232,"median":10.9139,"eighty":39.450611,"marketCap":399904116},{"date":"2020-09-18","current":32.833454,"twenty":-2.874837,"median":11.005039,"eighty":39.450611,"marketCap":432482254},{"date":"2020-09-25","current":30.745909,"twenty":-2.874684,"median":11.164533,"eighty":39.450611,"marketCap":404985110},{"date":"2020-10-02","current":33.03767,"twenty":-2.861895,"median":11.232887,"eighty":39.450611,"marketCap":435172192},{"date":"2020-10-09","current":34.580638,"twenty":-2.848463,"median":11.278457,"eighty":39.450611,"marketCap":455496168},{"date":"2020-10-16","current":34.013371,"twenty":-2.848463,"median":11.39238,"eighty":39.450611,"marketCap":448024118},{"date":"2020-10-23","current":36.781637,"twenty":-2.82322,"median":11.39238,"eighty":39.450611,"marketCap":484487722},{"date":"2020-10-30","current":35.193287,"twenty":-2.822088,"median":11.551874,"eighty":39.450611,"marketCap":463565982},{"date":"2020-11-06","current":38.415368,"twenty":-2.822088,"median":14.070407,"eighty":39.450611,"marketCap":506007226},{"date":"2020-11-13","current":43.264716,"twenty":-2.822088,"median":14.321383,"eighty":39.6814,"marketCap":469984612},{"date":"2020-11-20","current":41.263044,"twenty":-2.822088,"median":14.540987,"eighty":39.864403,"marketCap":448240446},{"date":"2020-11-27","current":41.606188,"twenty":-2.822088,"median":14.666477,"eighty":39.986057,"marketCap":451968017},{"date":"2020-12-04","current":41.463211,"twenty":-2.822088,"median":15.05863,"eighty":40.165059,"marketCap":450414863},{"date":"2020-12-11","current":42.864382,"twenty":-2.822088,"median":15.168432,"eighty":40.287199,"marketCap":465635779},{"date":"2020-12-18","current":43.722241,"twenty":-2.822088,"median":15.482153,"eighty":40.407282,"marketCap":474954707},{"date":"2020-12-24","current":44.122576,"twenty":-2.822088,"median":16.219397,"eighty":40.500938,"marketCap":479303540},{"date":"2020-12-31","current":44.03679,"twenty":-2.822088,"median":16.470376,"eighty":40.615285,"marketCap":478371647},{"date":"2021-01-08","current":46.696154,"twenty":-2.822088,"median":17.61546,"eighty":40.862945,"marketCap":507260325},{"date":"2021-01-15","current":44.866054,"twenty":-2.822088,"median":19.538641,"eighty":40.98164,"marketCap":487379944},{"date":"2021-01-22","current":46.009867,"twenty":-2.822088,"median":20.322539,"eighty":41.05632,"marketCap":499805182},{"date":"2021-01-29","current":45.924081,"twenty":-2.822088,"median":20.675294,"eighty":41.127178,"marketCap":498873289},{"date":"2021-02-05","current":49.298328,"twenty":-2.822088,"median":20.988853,"eighty":41.19662,"marketCap":535527740},{"date":"2021-02-12","current":50.842475,"twenty":-2.822088,"median":21.243619,"eighty":41.294839,"marketCap":552301811},{"date":"2021-02-19","current":50.956857,"twenty":-2.822088,"median":21.410197,"eighty":41.35591,"marketCap":553544335},{"date":"2021-02-26","current":49.641472,"twenty":-2.822088,"median":21.655165,"eighty":41.478047,"marketCap":539255311},{"date":"2021-03-05","current":51.442977,"twenty":-2.822088,"median":21.949127,"eighty":41.545287,"marketCap":558825061},{"date":"2021-03-12","current":101.505712,"twenty":-2.822088,"median":22.22349,"eighty":41.679453,"marketCap":562849174},{"date":"2021-03-19","current":97.102239,"twenty":-2.822088,"median":22.53705,"eighty":41.781363,"marketCap":538431913},{"date":"2021-03-26","current":92.472946,"twenty":-2.822088,"median":23.37974,"eighty":41.880934,"marketCap":512762484},{"date":"2021-04-01","current":99.642704,"twenty":-2.822088,"median":24.026454,"eighty":42.097122,"marketCap":552518794},{"date":"2021-04-09","current":98.739427,"twenty":-2.822088,"median":28.011278,"eighty":42.181409,"marketCap":547510125},{"date":"2021-04-16","current":99.981433,"twenty":-2.822088,"median":28.828544,"eighty":42.41217,"marketCap":554397045},{"date":"2021-04-23","current":105.401093,"twenty":-2.822088,"median":29.021415,"eighty":42.749818,"marketCap":584449059},{"date":"2021-04-30","current":105.095926,"twenty":-2.822088,"median":29.199281,"eighty":42.895073,"marketCap":582756908},{"date":"2021-05-07","current":110.57379,"twenty":-2.822088,"median":29.540955,"eighty":43.299031,"marketCap":613131663},{"date":"2021-05-14","current":59.571408,"twenty":-2.822088,"median":29.849626,"eighty":43.717678,"marketCap":666365771},{"date":"2021-05-21","current":63.462586,"twenty":-2.822088,"median":30.361768,"eighty":43.931068,"marketCap":709892483},{"date":"2021-05-28","current":66.317982,"twenty":-2.822088,"median":30.661991,"eighty":44.03679,"marketCap":741832947},{"date":"2021-06-04","current":67.185799,"twenty":-2.822088,"median":30.817774,"eighty":44.150826,"marketCap":751540344},{"date":"2021-06-11","current":71.272935,"twenty":-2.822088,"median":30.974303,"eighty":44.265552,"marketCap":797259048},{"date":"2021-06-18","current":65.506154,"twenty":-2.822088,"median":31.172856,"eighty":44.402128,"marketCap":732751835},{"date":"2021-06-25","current":67.521728,"twenty":-2.822088,"median":31.447775,"eighty":44.655848,"marketCap":755298045},{"date":"2021-07-02","current":75.489527,"twenty":-2.822088,"median":32.071904,"eighty":44.940402,"marketCap":844425849},{"date":"2021-07-09","current":75.54582,"twenty":-2.822088,"median":32.23215,"eighty":45.300703,"marketCap":845055548},{"date":"2021-07-16","current":77.572385,"twenty":-2.822088,"median":32.763298,"eighty":46.129967,"marketCap":867724698},{"date":"2021-07-23","current":79.570803,"twenty":-2.822088,"median":33.018315,"eighty":47.428194,"marketCap":890078999},{"date":"2021-07-30","current":80.274471,"twenty":-2.822088,"median":33.109155,"eighty":47.988663,"marketCap":897950232},{"date":"2021-08-06","current":62.095726,"twenty":-2.822088,"median":33.283689,"eighty":49.761572,"marketCap":979187506},{"date":"2021-08-13","current":58.923421,"twenty":-2.822088,"median":33.402761,"eighty":50.330619,"marketCap":929163429},{"date":"2021-08-20","current":57.315834,"twenty":-2.822088,"median":33.743065,"eighty":50.75097,"marketCap":903813390},{"date":"2021-08-27","current":59.630759,"twenty":-2.822088,"median":33.801237,"eighty":51.563077,"marketCap":940317446},{"date":"2021-09-03","current":60.080884,"twenty":-2.822088,"median":34.013371,"eighty":57.007177,"marketCap":947415457},{"date":"2021-09-10","current":58.816249,"twenty":-2.822088,"median":34.156396,"eighty":57.615917,"marketCap":927473426},{"date":"2021-09-17","current":58.644773,"twenty":-2.822088,"median":34.268155,"eighty":58.336116,"marketCap":924769422},{"date":"2021-09-24","current":59.009159,"twenty":-2.822088,"median":34.30835,"eighty":58.502472,"marketCap":930515431},{"date":"2021-10-01","current":56.372717,"twenty":-2.822088,"median":34.460534,"eighty":58.512753,"marketCap":888941367},{"date":"2021-10-08","current":58.301821,"twenty":-2.822088,"median":34.569731,"eighty":58.580469,"marketCap":919361414},{"date":"2021-10-15","current":59.437849,"twenty":-2.822088,"median":34.707482,"eighty":58.636199,"marketCap":937275441},{"date":"2021-10-22","current":65.246597,"twenty":-2.822088,"median":34.814691,"eighty":58.867692,"marketCap":1028873582},{"date":"2021-10-29","current":63.926085,"twenty":-2.822088,"median":35.105615,"eighty":59.304956,"marketCap":1008050434},{"date":"2021-11-05","current":68.83991,"twenty":-2.803883,"median":35.20854,"eighty":59.536447,"marketCap":1085536544},{"date":"2021-11-12","current":54.85442,"twenty":-2.795713,"median":35.281943,"eighty":59.536447,"marketCap":1048597099},{"date":"2021-11-19","current":54.699628,"twenty":-2.795713,"median":35.419016,"eighty":59.536447,"marketCap":1045638095},{"date":"2021-11-26","current":52.126211,"twenty":-2.784546,"median":35.519235,"eighty":59.536447,"marketCap":996444650},{"date":"2021-12-03","current":50.423499,"twenty":-2.778463,"median":35.610734,"eighty":59.536447,"marketCap":963895605},{"date":"2021-12-10","current":52.184258,"twenty":-2.769339,"median":35.739501,"eighty":59.536447,"marketCap":997554277},{"date":"2021-12-17","current":51.719882,"twenty":-2.765209,"median":35.831817,"eighty":59.536447,"marketCap":988677264},{"date":"2021-12-23","current":51.603788,"twenty":-2.745872,"median":35.952522,"eighty":59.536447,"marketCap":986458011},{"date":"2021-12-31","current":53.635433,"twenty":-2.742964,"median":36.065112,"eighty":59.536447,"marketCap":1025294941},{"date":"2022-01-07","current":49.281908,"twenty":-2.726535,"median":36.226505,"eighty":59.532161,"marketCap":942072949},{"date":"2022-01-14","current":45.857134,"twenty":-2.683993,"median":36.33158,"eighty":59.532161,"marketCap":876604982},{"date":"2022-01-21","current":42.026032,"twenty":-2.629934,"median":36.532039,"eighty":59.532161,"marketCap":803369629},{"date":"2022-01-28","current":41.87124,"twenty":-2.571838,"median":36.820132,"eighty":59.527874,"marketCap":800410625},{"date":"2022-02-04","current":44.541402,"twenty":-2.552984,"median":36.872141,"eighty":59.527874,"marketCap":851453447},{"date":"2022-02-11","current":43.322415,"twenty":-2.536131,"median":36.986371,"eighty":59.527874,"marketCap":828151289},{"date":"2022-02-18","current":41.503609,"twenty":-2.517345,"median":37.089625,"eighty":59.527874,"marketCap":793382990},{"date":"2022-02-25","current":44.096375,"twenty":-2.498559,"median":37.135221,"eighty":59.527874,"marketCap":842946310},{"date":"2022-03-04","current":42.238871,"twenty":-2.467687,"median":37.215625,"eighty":59.527874,"marketCap":807438260},{"date":"2022-03-11","current":32.982301,"twenty":-2.456849,"median":37.215625,"eighty":59.527874,"marketCap":860607170},{"date":"2022-03-18","current":34.457843,"twenty":-2.4422,"median":37.215625,"eighty":59.527874,"marketCap":899108507},{"date":"2022-03-25","current":32.90389,"twenty":-2.423455,"median":37.215625,"eighty":59.527874,"marketCap":858561205},{"date":"2022-04-01","current":33.046455,"twenty":-2.402926,"median":37.215625,"eighty":59.527874,"marketCap":862281141},{"date":"2022-04-08","current":30.394755,"twenty":-2.303222,"median":37.215625,"eighty":59.527874,"marketCap":793090333},{"date":"2022-04-14","current":30.679884,"twenty":-2.254377,"median":37.215625,"eighty":59.527874,"marketCap":800530205},{"date":"2022-04-22","current":29.239982,"twenty":-2.23559,"median":37.215625,"eighty":59.527874,"marketCap":762958853},{"date":"2022-04-29","current":31.884369,"twenty":-2.201774,"median":37.215625,"eighty":59.527874,"marketCap":831958836},{"date":"2022-05-06","current":32.383677,"twenty":13.8759,"median":37.215625,"eighty":59.527874,"marketCap":844987274},{"date":"2022-05-13","current":32.210249,"twenty":14.252365,"median":37.215625,"eighty":59.527874,"marketCap":828608666},{"date":"2022-05-20","current":31.544629,"twenty":14.453146,"median":37.215625,"eighty":59.527874,"marketCap":811485576},{"date":"2022-05-27","current":32.051079,"twenty":14.603733,"median":37.215625,"eighty":59.527874,"marketCap":824514014},{"date":"2022-06-03","current":29.837167,"twenty":14.848435,"median":37.215625,"eighty":59.527874,"marketCap":767561127},{"date":"2022-06-10","current":28.462516,"twenty":15.099414,"median":37.215625,"eighty":59.527874,"marketCap":732198224},{"date":"2022-06-17","current":25.872384,"twenty":15.447645,"median":37.215625,"eighty":59.527874,"marketCap":665567068},{"date":"2022-06-24","current":28.882146,"twenty":15.918227,"median":37.23097,"eighty":59.532161,"marketCap":742993215},{"date":"2022-07-01","current":27.912655,"twenty":16.451553,"median":37.23097,"eighty":59.532161,"marketCap":718053062},{"date":"2022-07-08","current":30.835598,"twenty":17.497332,"median":37.23097,"eighty":59.532161,"marketCap":793245762},{"date":"2022-07-15","current":31.544629,"twenty":19.146694,"median":37.23097,"eighty":59.532161,"marketCap":811485576},{"date":"2022-07-22","current":27.927125,"twenty":20.228472,"median":37.23097,"eighty":59.532161,"marketCap":718425303},{"date":"2022-07-29","current":29.837167,"twenty":20.636099,"median":37.23097,"eighty":59.532161,"marketCap":767561127},{"date":"2022-08-05","current":27.751471,"twenty":20.965336,"median":37.23097,"eighty":59.532161,"marketCap":767300435},{"date":"2022-08-12","current":35.956607,"twenty":21.227941,"median":37.23097,"eighty":59.532161,"marketCap":994164227},{"date":"2022-08-19","current":37.497604,"twenty":21.439593,"median":37.338396,"eighty":59.532161,"marketCap":1036771265},{"date":"2022-08-26","current":30.144073,"twenty":21.666923,"median":37.427923,"eighty":59.532161,"marketCap":833453468},{"date":"2022-09-02","current":20.965676,"twenty":21.725715,"median":37.427923,"eighty":59.532161,"marketCap":579679968},{"date":"2022-09-09","current":22.1417,"twenty":21.780588,"median":37.427923,"eighty":59.532161,"marketCap":612195866},{"date":"2022-09-16","current":18.951565,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":523991821},{"date":"2022-09-23","current":16.721174,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":462323740},{"date":"2022-09-30","current":18.208101,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":503435794},{"date":"2022-10-07","current":17.50519,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":484001005},{"date":"2022-10-14","current":16.369718,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":452606345},{"date":"2022-10-21","current":15.788465,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":436535269},{"date":"2022-10-28","current":16.761727,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":463444978},{"date":"2022-11-04","current":15.747912,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":435414031},{"date":"2022-11-11","current":13.457395,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348142799},{"date":"2022-11-18","current":10.851814,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":280736427},{"date":"2022-11-25","current":10.980661,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":284069709},{"date":"2022-12-02","current":11.839644,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":306291590},{"date":"2022-12-09","current":11.410153,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":295180649},{"date":"2022-12-16","current":11.109509,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":287402991},{"date":"2022-12-23","current":10.23621,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":264810746},{"date":"2022-12-30","current":11.22404,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":290365909},{"date":"2023-01-06","current":12.083022,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":312587789},{"date":"2023-01-13","current":13.643508,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352957540},{"date":"2023-01-20","current":14.072999,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":364068480},{"date":"2023-01-27","current":14.273428,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":369253585},{"date":"2023-02-03","current":14.702919,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":380364526},{"date":"2023-02-10","current":13.657824,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":353327904},{"date":"2023-02-17","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-02-24","current":14.173213,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366661033},{"date":"2023-03-03","current":-5.254489,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":366658250},{"date":"2023-03-10","current":-4.988843,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":348121432},{"date":"2023-03-17","current":-4.784295,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":333848083},{"date":"2023-03-24","current":-4.627563,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":322911360},{"date":"2023-03-31","current":-5.02072,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":350345850},{"date":"2023-04-06","current":-4.686005,"twenty":21.796266,"median":37.38316,"eighty":59.527874,"marketCap":326989460},{"date":"2023-04-14","current":-5.243863,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":365916777},{"date":"2023-04-21","current":-5.089788,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":355165423},{"date":"2023-04-28","current":-5.057911,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":352941005},{"date":"2023-05-05","current":-4.321688,"twenty":21.858979,"median":37.427923,"eighty":59.532161,"marketCap":317605179},{"date":"2023-05-12","current":-4.326749,"twenty":21.643407,"median":37.23097,"eighty":59.27066,"marketCap":317977082},{"date":"2023-05-18","current":-4.473504,"twenty":21.517803,"median":37.184294,"eighty":58.914847,"marketCap":328762269},{"date":"2023-05-26","current":-4.260962,"twenty":21.322009,"median":37.105596,"eighty":58.640486,"marketCap":313142342},{"date":"2023-06-02","current":-4.002875,"twenty":21.204424,"median":37.069546,"eighty":58.494731,"marketCap":294175288},{"date":"2023-06-07","current":-4.326749,"twenty":21.067242,"median":37.01801,"eighty":58.327542,"marketCap":317977082},{"date":"2023-06-15","current":-4.225538,"twenty":20.937184,"median":36.879753,"eighty":57.890279,"marketCap":310539021},{"date":"2023-06-23","current":-4.043359,"twenty":20.695537,"median":36.848614,"eighty":57.48731,"marketCap":297150512},{"date":"2023-06-30","current":-4.559533,"twenty":20.675294,"median":36.793274,"eighty":57.187227,"marketCap":335084621},{"date":"2023-07-07","current":-4.230599,"twenty":20.459721,"median":36.602537,"eighty":56.801406,"marketCap":310910924},{"date":"2023-07-14","current":-4.827741,"twenty":20.087371,"median":36.366916,"eighty":56.034709,"marketCap":354795481},{"date":"2023-07-21","current":-4.377354,"twenty":19.225084,"median":36.237645,"eighty":55.009212,"marketCap":321696112},{"date":"2023-07-28","current":-4.255901,"twenty":18.546039,"median":36.065112,"eighty":54.46744,"marketCap":312770439},{"date":"2023-08-04","current":-4.276143,"twenty":17.618093,"median":35.954565,"eighty":53.267802,"marketCap":314258051},{"date":"2023-08-11","current":-4.070721,"twenty":17.461315,"median":35.831817,"eighty":52.648634,"marketCap":322995451},{"date":"2023-08-18","current":-3.905437,"twenty":17.088963,"median":35.739501,"eighty":52.186455,"marketCap":309880786},{"date":"2023-08-25","current":-3.513476,"twenty":16.856349,"median":35.610734,"eighty":51.932721,"marketCap":278780296},{"date":"2023-09-01","current":-3.395416,"twenty":16.585999,"median":35.519235,"eighty":51.332902,"marketCap":269412679},{"date":"2023-09-08","current":-3.164018,"twenty":16.470376,"median":35.419016,"eighty":51.062016,"marketCap":251052149},{"date":"2023-09-15","current":-3.16874,"twenty":16.369718,"median":35.281943,"eighty":50.842475,"marketCap":251426853},{"date":"2023-09-22","current":-3.489864,"twenty":16.074913,"median":35.212296,"eighty":50.67947,"marketCap":276906773},{"date":"2023-09-29","current":-3.419028,"twenty":15.756925,"median":35.14698,"eighty":50.376312,"marketCap":271286202},{"date":"2023-10-06","current":-3.088459,"twenty":15.519951,"median":34.899547,"eighty":49.933144,"marketCap":245056873},{"date":"2023-10-13","current":-2.663442,"twenty":15.303694,"median":34.738178,"eighty":49.05156,"marketCap":211333450},{"date":"2023-10-20","current":-2.559549,"twenty":15.068042,"median":34.597526,"eighty":48.007198,"marketCap":203089947},{"date":"2023-10-27","current":-2.710666,"twenty":15.042942,"median":34.529962,"eighty":47.554014,"marketCap":215080497},{"date":"2023-11-03","current":-2.743723,"twenty":14.791966,"median":34.421803,"eighty":46.467392,"marketCap":217703430},{"date":"2023-11-10","current":-2.251594,"twenty":14.603733,"median":34.330454,"eighty":46.467392,"marketCap":187695092},{"date":"2023-11-17","current":-2.288205,"twenty":14.4155,"median":34.273341,"eighty":46.467392,"marketCap":190747045},{"date":"2023-11-24","current":-2.457532,"twenty":14.290013,"median":34.273341,"eighty":46.467392,"marketCap":204862326},{"date":"2023-12-01","current":-2.603977,"twenty":14.227267,"median":34.22974,"eighty":46.467392,"marketCap":217070137},{"date":"2023-12-08","current":-2.782457,"twenty":14.121675,"median":34.223664,"eighty":46.455954,"marketCap":231948406},{"date":"2023-12-15","current":-2.777881,"twenty":14.061027,"median":34.223664,"eighty":46.455954,"marketCap":231566912},{"date":"2023-12-22","current":-2.951784,"twenty":13.918382,"median":34.223664,"eighty":46.455954,"marketCap":246063688},{"date":"2023-12-29","current":-2.951784,"twenty":13.865411,"median":34.22974,"eighty":46.467392,"marketCap":246063688},{"date":"2024-01-05","current":-2.883138,"twenty":13.654961,"median":34.246354,"eighty":46.513144,"marketCap":240341276},{"date":"2024-01-12","current":-2.66347,"twenty":13.36577,"median":34.246354,"eighty":46.513144,"marketCap":222029560},{"date":"2024-01-19","current":-2.622283,"twenty":12.761619,"median":34.262968,"eighty":46.558897,"marketCap":218596113},{"date":"2024-01-26","current":-2.837374,"twenty":12.117382,"median":34.223664,"eighty":46.513144,"marketCap":236526335},{"date":"2024-02-02","current":-2.773304,"twenty":11.828191,"median":34.167751,"eighty":46.513144,"marketCap":231185418},{"date":"2024-02-09","current":-2.768728,"twenty":11.58195,"median":33.992826,"eighty":46.513144,"marketCap":230803924},{"date":"2024-02-16","current":-2.819068,"twenty":11.329981,"median":33.801237,"eighty":46.513144,"marketCap":235000359},{"date":"2024-02-23","current":-2.631436,"twenty":11.21545,"median":33.762629,"eighty":46.513144,"marketCap":219359101},{"date":"2024-03-01","current":-2.636012,"twenty":10.980661,"median":33.502661,"eighty":46.467392,"marketCap":219740595},{"date":"2024-03-08","current":-19.815433,"twenty":10.665701,"median":33.246045,"eighty":46.467392,"marketCap":201047385},{"date":"2024-03-15","current":-25.080067,"twenty":10.264842,"median":33.118068,"eighty":46.467392,"marketCap":254462363},{"date":"2024-03-22","current":-26.681725,"twenty":-2.288205,"median":33.03767,"eighty":46.467392,"marketCap":270712777},{"date":"2024-03-28","current":-26.041062,"twenty":-2.343122,"median":32.90389,"eighty":46.467392,"marketCap":264212611},{"date":"2024-04-05","current":-24.571306,"twenty":-2.439226,"median":32.61621,"eighty":46.513144,"marketCap":249300467},{"date":"2024-04-12","current":-24.043701,"twenty":-2.550891,"median":32.401424,"eighty":46.513144,"marketCap":243947389},{"date":"2024-04-19","current":-22.988491,"twenty":-2.596655,"median":32.192836,"eighty":46.513144,"marketCap":233241234},{"date":"2024-04-26","current":-22.875433,"twenty":-2.631436,"median":32.051079,"eighty":46.467392,"marketCap":232094146},{"date":"2024-05-03","current":23.265944,"twenty":-2.649275,"median":31.703799,"eighty":46.467392,"marketCap":235916677},{"date":"2024-05-10","current":25.834263,"twenty":-2.649275,"median":31.472279,"eighty":46.467392,"marketCap":261959428},{"date":"2024-05-17","current":25.494339,"twenty":-2.649275,"median":30.9365,"eighty":46.467392,"marketCap":258512593},{"date":"2024-05-24","current":25.267722,"twenty":-2.649275,"median":30.835598,"eighty":46.467392,"marketCap":256214703},{"date":"2024-05-31","current":25.720955,"twenty":-2.649275,"median":30.745909,"eighty":46.467392,"marketCap":260810483},{"date":"2024-06-07","current":25.909802,"twenty":-2.649275,"median":30.665627,"eighty":46.467392,"marketCap":262725391},{"date":"2024-06-14","current":25.38103,"twenty":-2.650284,"median":30.445533,"eighty":46.513144,"marketCap":257363648},{"date":"2024-06-21","current":24.361257,"twenty":-2.651292,"median":30.144073,"eighty":46.558897,"marketCap":247023144},{"date":"2024-06-28","current":24.701181,"twenty":-2.654318,"median":30.024682,"eighty":46.696154,"marketCap":250469979},{"date":"2024-07-05","current":24.021332,"twenty":-2.654318,"median":29.940985,"eighty":46.696154,"marketCap":243576310},{"date":"2024-07-12","current":22.774942,"twenty":-2.654318,"median":29.837167,"eighty":46.696154,"marketCap":230937916},{"date":"2024-07-15","current":23.039328,"twenty":-2.654318,"median":29.826379,"eighty":46.696154,"marketCap":233618788},{"date":"2024-08-02","current":32.79614,"twenty":-2.661623,"median":29.475417,"eighty":47.428194,"marketCap":220980394},{"date":"2024-08-09","current":25.392586,"twenty":-2.661623,"median":29.302234,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-16","current":25.392586,"twenty":-2.661623,"median":29.134869,"eighty":47.428194,"marketCap":171095242},{"date":"2024-08-23","current":26.132728,"twenty":-2.661623,"median":29.021415,"eighty":47.428194,"marketCap":176082323},{"date":"2024-08-30","current":24.481641,"twenty":-2.661623,"median":28.882146,"eighty":47.428194,"marketCap":164957296},{"date":"2024-09-06","current":23.62763,"twenty":-2.661623,"median":28.766386,"eighty":47.428194,"marketCap":159202972},{"date":"2024-09-13","current":25.335652,"twenty":-2.661623,"median":28.54491,"eighty":47.428194,"marketCap":170711620},{"date":"2024-09-20","current":26.929805,"twenty":-2.661623,"median":28.274406,"eighty":47.428194,"marketCap":181453026},{"date":"2024-09-27","current":25.563388,"twenty":-2.661623,"median":27.999476,"eighty":47.428194,"marketCap":172246107},{"date":"2024-10-04","current":24.310839,"twenty":-2.661623,"median":27.825835,"eighty":47.428194,"marketCap":163806431},{"date":"2024-10-11","current":25.44952,"twenty":-2.661623,"median":27.478555,"eighty":47.428194,"marketCap":171478864},{"date":"2024-10-18","current":25.335652,"twenty":-2.661623,"median":26.972105,"eighty":47.428194,"marketCap":170711620},{"date":"2024-10-25","current":23.286026,"twenty":-2.661623,"median":26.531267,"eighty":47.428194,"marketCap":156901242},{"date":"2024-10-31","current":23.9123,"twenty":-2.661623,"median":26.438573,"eighty":47.428194,"marketCap":161121080},{"date":"2024-11-08","current":37.609963,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":182220269},{"date":"2024-11-15","current":34.046914,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":164957296},{"date":"2024-11-22","current":34.680344,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":168026269},{"date":"2024-11-29","current":35.947206,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":174164215},{"date":"2024-12-06","current":36.659816,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":177616810},{"date":"2024-12-13","current":39.351898,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":190659945},{"date":"2024-12-20","current":34.601166,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":167642647},{"date":"2024-12-27","current":36.343101,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":176082323},{"date":"2025-01-03","current":36.184743,"twenty":-2.662532,"median":26.333282,"eighty":47.462509,"marketCap":175315080},{"date":"2025-01-10","current":35.313775,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":171095242},{"date":"2025-01-17","current":36.184743,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":175315080},{"date":"2025-01-24","current":38.401751,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":186056485},{"date":"2025-01-31","current":39.589434,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191810810},{"date":"2025-02-07","current":37.926678,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":183754755},{"date":"2025-02-14","current":39.510256,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":191427188},{"date":"2025-02-21","current":38.005857,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":184138377},{"date":"2025-02-28","current":35.947206,"twenty":-2.663442,"median":26.30353,"eighty":47.496823,"marketCap":174164215},{"date":"2025-03-07","current":-3.125483,"twenty":-2.66347,"median":26.233603,"eighty":47.508261,"marketCap":163422120},{"date":"2025-03-14","current":-2.978759,"twenty":-2.690929,"median":26.233603,"eighty":47.508261,"marketCap":155750377}],"customCompares":[{"symbol":"CLAR","name":"Clarus Corporation","items":[{"date":"2020-03-20","value":13.850803,"marketCap":262777433},{"date":"2020-03-27","value":14.290013,"marketCap":271110128},{"date":"2020-04-03","value":14.854709,"marketCap":281823534},{"date":"2020-04-09","value":15.34098,"marketCap":291049070},{"date":"2020-04-17","value":14.603733,"marketCap":277062024},{"date":"2020-04-24","value":14.462558,"marketCap":274383650},{"date":"2020-05-01","value":16.470376,"marketCap":312475972},{"date":"2020-05-08","value":15.707055,"marketCap":297994244},{"date":"2020-05-15","value":17.637691,"marketCap":268463290},{"date":"2020-05-22","value":19.813006,"marketCap":301573769},{"date":"2020-05-29","value":20.577307,"marketCap":313207187},{"date":"2020-06-05","value":22.22349,"marketCap":338263742},{"date":"2020-06-12","value":21.62577,"marketCap":329165844},{"date":"2020-06-19","value":21.145632,"marketCap":321857663},{"date":"2020-06-26","value":20.675294,"marketCap":314698643},{"date":"2020-07-02","value":21.674762,"marketCap":329911557},{"date":"2020-07-10","value":20.704689,"marketCap":315146065},{"date":"2020-07-17","value":22.262685,"marketCap":338860324},{"date":"2020-07-24","value":23.026985,"marketCap":350493743},{"date":"2020-07-31","value":23.477726,"marketCap":357354472},{"date":"2020-08-07","value":25.706914,"marketCap":391284944},{"date":"2020-08-14","value":29.883662,"marketCap":393627594},{"date":"2020-08-21","value":29.021415,"marketCap":382270078},{"date":"2020-08-28","value":29.021415,"marketCap":382270078},{"date":"2020-09-04","value":28.896616,"marketCap":380626227},{"date":"2020-09-11","value":30.360167,"marketCap":399904116},{"date":"2020-09-18","value":32.833454,"marketCap":432482254},{"date":"2020-09-25","value":30.745909,"marketCap":404985110},{"date":"2020-10-02","value":33.03767,"marketCap":435172192},{"date":"2020-10-09","value":34.580638,"marketCap":455496168},{"date":"2020-10-16","value":34.013371,"marketCap":448024118},{"date":"2020-10-23","value":36.781637,"marketCap":484487722},{"date":"2020-10-30","value":35.193287,"marketCap":463565982},{"date":"2020-11-06","value":38.415368,"marketCap":506007226},{"date":"2020-11-13","value":43.264716,"marketCap":469984612},{"date":"2020-11-20","value":41.263044,"marketCap":448240446},{"date":"2020-11-27","value":41.606188,"marketCap":451968017},{"date":"2020-12-04","value":41.463211,"marketCap":450414863},{"date":"2020-12-11","value":42.864382,"marketCap":465635779},{"date":"2020-12-18","value":43.722241,"marketCap":474954707},{"date":"2020-12-24","value":44.122576,"marketCap":479303540},{"date":"2020-12-31","value":44.03679,"marketCap":478371647},{"date":"2021-01-08","value":46.696154,"marketCap":507260325},{"date":"2021-01-15","value":44.866054,"marketCap":487379944},{"date":"2021-01-22","value":46.009867,"marketCap":499805182},{"date":"2021-01-29","value":45.924081,"marketCap":498873289},{"date":"2021-02-05","value":49.298328,"marketCap":535527740},{"date":"2021-02-12","value":50.842475,"marketCap":552301811},{"date":"2021-02-19","value":50.956857,"marketCap":553544335},{"date":"2021-02-26","value":49.641472,"marketCap":539255311},{"date":"2021-03-05","value":51.442977,"marketCap":558825061},{"date":"2021-03-12","value":101.505712,"marketCap":562849174},{"date":"2021-03-19","value":97.102239,"marketCap":538431913},{"date":"2021-03-26","value":92.472946,"marketCap":512762484},{"date":"2021-04-01","value":99.642704,"marketCap":552518794},{"date":"2021-04-09","value":98.739427,"marketCap":547510125},{"date":"2021-04-16","value":99.981433,"marketCap":554397045},{"date":"2021-04-23","value":105.401093,"marketCap":584449059},{"date":"2021-04-30","value":105.095926,"marketCap":582756908},{"date":"2021-05-07","value":110.57379,"marketCap":613131663},{"date":"2021-05-14","value":59.571408,"marketCap":666365771},{"date":"2021-05-21","value":63.462586,"marketCap":709892483},{"date":"2021-05-28","value":66.317982,"marketCap":741832947},{"date":"2021-06-04","value":67.185799,"marketCap":751540344},{"date":"2021-06-11","value":71.272935,"marketCap":797259048},{"date":"2021-06-18","value":65.506154,"marketCap":732751835},{"date":"2021-06-25","value":67.521728,"marketCap":755298045},{"date":"2021-07-02","value":75.489527,"marketCap":844425849},{"date":"2021-07-09","value":75.54582,"marketCap":845055548},{"date":"2021-07-16","value":77.572385,"marketCap":867724698},{"date":"2021-07-23","value":79.570803,"marketCap":890078999},{"date":"2021-07-30","value":80.274471,"marketCap":897950232},{"date":"2021-08-06","value":62.095726,"marketCap":979187506},{"date":"2021-08-13","value":58.923421,"marketCap":929163429},{"date":"2021-08-20","value":57.315834,"marketCap":903813390},{"date":"2021-08-27","value":59.630759,"marketCap":940317446},{"date":"2021-09-03","value":60.080884,"marketCap":947415457},{"date":"2021-09-10","value":58.816249,"marketCap":927473426},{"date":"2021-09-17","value":58.644773,"marketCap":924769422},{"date":"2021-09-24","value":59.009159,"marketCap":930515431},{"date":"2021-10-01","value":56.372717,"marketCap":888941367},{"date":"2021-10-08","value":58.301821,"marketCap":919361414},{"date":"2021-10-15","value":59.437849,"marketCap":937275441},{"date":"2021-10-22","value":65.246597,"marketCap":1028873582},{"date":"2021-10-29","value":63.926085,"marketCap":1008050434},{"date":"2021-11-05","value":68.83991,"marketCap":1085536544},{"date":"2021-11-12","value":54.85442,"marketCap":1048597099},{"date":"2021-11-19","value":54.699628,"marketCap":1045638095},{"date":"2021-11-26","value":52.126211,"marketCap":996444650},{"date":"2021-12-03","value":50.423499,"marketCap":963895605},{"date":"2021-12-10","value":52.184258,"marketCap":997554277},{"date":"2021-12-17","value":51.719882,"marketCap":988677264},{"date":"2021-12-23","value":51.603788,"marketCap":986458011},{"date":"2021-12-31","value":53.635433,"marketCap":1025294941},{"date":"2022-01-07","value":49.281908,"marketCap":942072949},{"date":"2022-01-14","value":45.857134,"marketCap":876604982},{"date":"2022-01-21","value":42.026032,"marketCap":803369629},{"date":"2022-01-28","value":41.87124,"marketCap":800410625},{"date":"2022-02-04","value":44.541402,"marketCap":851453447},{"date":"2022-02-11","value":43.322415,"marketCap":828151289},{"date":"2022-02-18","value":41.503609,"marketCap":793382990},{"date":"2022-02-25","value":44.096375,"marketCap":842946310},{"date":"2022-03-04","value":42.238871,"marketCap":807438260},{"date":"2022-03-11","value":32.982301,"marketCap":860607170},{"date":"2022-03-18","value":34.457843,"marketCap":899108507},{"date":"2022-03-25","value":32.90389,"marketCap":858561205},{"date":"2022-04-01","value":33.046455,"marketCap":862281141},{"date":"2022-04-08","value":30.394755,"marketCap":793090333},{"date":"2022-04-14","value":30.679884,"marketCap":800530205},{"date":"2022-04-22","value":29.239982,"marketCap":762958853},{"date":"2022-04-29","value":31.884369,"marketCap":831958836},{"date":"2022-05-06","value":32.383677,"marketCap":844987274},{"date":"2022-05-13","value":32.210249,"marketCap":828608666},{"date":"2022-05-20","value":31.544629,"marketCap":811485576},{"date":"2022-05-27","value":32.051079,"marketCap":824514014},{"date":"2022-06-03","value":29.837167,"marketCap":767561127},{"date":"2022-06-10","value":28.462516,"marketCap":732198224},{"date":"2022-06-17","value":25.872384,"marketCap":665567068},{"date":"2022-06-24","value":28.882146,"marketCap":742993215},{"date":"2022-07-01","value":27.912655,"marketCap":718053062},{"date":"2022-07-08","value":30.835598,"marketCap":793245762},{"date":"2022-07-15","value":31.544629,"marketCap":811485576},{"date":"2022-07-22","value":27.927125,"marketCap":718425303},{"date":"2022-07-29","value":29.837167,"marketCap":767561127},{"date":"2022-08-05","value":27.751471,"marketCap":767300435},{"date":"2022-08-12","value":35.956607,"marketCap":994164227},{"date":"2022-08-19","value":37.497604,"marketCap":1036771265},{"date":"2022-08-26","value":30.144073,"marketCap":833453468},{"date":"2022-09-02","value":20.965676,"marketCap":579679968},{"date":"2022-09-09","value":22.1417,"marketCap":612195866},{"date":"2022-09-16","value":18.951565,"marketCap":523991821},{"date":"2022-09-23","value":16.721174,"marketCap":462323740},{"date":"2022-09-30","value":18.208101,"marketCap":503435794},{"date":"2022-10-07","value":17.50519,"marketCap":484001005},{"date":"2022-10-14","value":16.369718,"marketCap":452606345},{"date":"2022-10-21","value":15.788465,"marketCap":436535269},{"date":"2022-10-28","value":16.761727,"marketCap":463444978},{"date":"2022-11-04","value":15.747912,"marketCap":435414031},{"date":"2022-11-11","value":13.457395,"marketCap":348142799},{"date":"2022-11-18","value":10.851814,"marketCap":280736427},{"date":"2022-11-25","value":10.980661,"marketCap":284069709},{"date":"2022-12-02","value":11.839644,"marketCap":306291590},{"date":"2022-12-09","value":11.410153,"marketCap":295180649},{"date":"2022-12-16","value":11.109509,"marketCap":287402991},{"date":"2022-12-23","value":10.23621,"marketCap":264810746},{"date":"2022-12-30","value":11.22404,"marketCap":290365909},{"date":"2023-01-06","value":12.083022,"marketCap":312587789},{"date":"2023-01-13","value":13.643508,"marketCap":352957540},{"date":"2023-01-20","value":14.072999,"marketCap":364068480},{"date":"2023-01-27","value":14.273428,"marketCap":369253585},{"date":"2023-02-03","value":14.702919,"marketCap":380364526},{"date":"2023-02-10","value":13.657824,"marketCap":353327904},{"date":"2023-02-17","value":14.173213,"marketCap":366661033},{"date":"2023-02-24","value":14.173213,"marketCap":366661033},{"date":"2023-03-03","value":-5.254489,"marketCap":366658250},{"date":"2023-03-10","value":-4.988843,"marketCap":348121432},{"date":"2023-03-17","value":-4.784295,"marketCap":333848083},{"date":"2023-03-24","value":-4.627563,"marketCap":322911360},{"date":"2023-03-31","value":-5.02072,"marketCap":350345850},{"date":"2023-04-06","value":-4.686005,"marketCap":326989460},{"date":"2023-04-14","value":-5.243863,"marketCap":365916777},{"date":"2023-04-21","value":-5.089788,"marketCap":355165423},{"date":"2023-04-28","value":-5.057911,"marketCap":352941005},{"date":"2023-05-05","value":-4.321688,"marketCap":317605179},{"date":"2023-05-12","value":-4.326749,"marketCap":317977082},{"date":"2023-05-18","value":-4.473504,"marketCap":328762269},{"date":"2023-05-26","value":-4.260962,"marketCap":313142342},{"date":"2023-06-02","value":-4.002875,"marketCap":294175288},{"date":"2023-06-07","value":-4.326749,"marketCap":317977082},{"date":"2023-06-15","value":-4.225538,"marketCap":310539021},{"date":"2023-06-23","value":-4.043359,"marketCap":297150512},{"date":"2023-06-30","value":-4.559533,"marketCap":335084621},{"date":"2023-07-07","value":-4.230599,"marketCap":310910924},{"date":"2023-07-14","value":-4.827741,"marketCap":354795481},{"date":"2023-07-21","value":-4.377354,"marketCap":321696112},{"date":"2023-07-28","value":-4.255901,"marketCap":312770439},{"date":"2023-08-04","value":-4.276143,"marketCap":314258051},{"date":"2023-08-11","value":-4.070721,"marketCap":322995451},{"date":"2023-08-18","value":-3.905437,"marketCap":309880786},{"date":"2023-08-25","value":-3.513476,"marketCap":278780296},{"date":"2023-09-01","value":-3.395416,"marketCap":269412679},{"date":"2023-09-08","value":-3.164018,"marketCap":251052149},{"date":"2023-09-15","value":-3.16874,"marketCap":251426853},{"date":"2023-09-22","value":-3.489864,"marketCap":276906773},{"date":"2023-09-29","value":-3.419028,"marketCap":271286202},{"date":"2023-10-06","value":-3.088459,"marketCap":245056873},{"date":"2023-10-13","value":-2.663442,"marketCap":211333450},{"date":"2023-10-20","value":-2.559549,"marketCap":203089947},{"date":"2023-10-27","value":-2.710666,"marketCap":215080497},{"date":"2023-11-03","value":-2.743723,"marketCap":217703430},{"date":"2023-11-10","value":-2.251594,"marketCap":187695092},{"date":"2023-11-17","value":-2.288205,"marketCap":190747045},{"date":"2023-11-24","value":-2.457532,"marketCap":204862326},{"date":"2023-12-01","value":-2.603977,"marketCap":217070137},{"date":"2023-12-08","value":-2.782457,"marketCap":231948406},{"date":"2023-12-15","value":-2.777881,"marketCap":231566912},{"date":"2023-12-22","value":-2.951784,"marketCap":246063688},{"date":"2023-12-29","value":-2.951784,"marketCap":246063688},{"date":"2024-01-05","value":-2.883138,"marketCap":240341276},{"date":"2024-01-12","value":-2.66347,"marketCap":222029560},{"date":"2024-01-19","value":-2.622283,"marketCap":218596113},{"date":"2024-01-26","value":-2.837374,"marketCap":236526335},{"date":"2024-02-02","value":-2.773304,"marketCap":231185418},{"date":"2024-02-09","value":-2.768728,"marketCap":230803924},{"date":"2024-02-16","value":-2.819068,"marketCap":235000359},{"date":"2024-02-23","value":-2.631436,"marketCap":219359101},{"date":"2024-03-01","value":-2.636012,"marketCap":219740595},{"date":"2024-03-08","value":-19.815433,"marketCap":201047385},{"date":"2024-03-15","value":-25.080067,"marketCap":254462363},{"date":"2024-03-22","value":-26.681725,"marketCap":270712777},{"date":"2024-03-28","value":-26.041062,"marketCap":264212611},{"date":"2024-04-05","value":-24.571306,"marketCap":249300467},{"date":"2024-04-12","value":-24.043701,"marketCap":243947389},{"date":"2024-04-19","value":-22.988491,"marketCap":233241234},{"date":"2024-04-26","value":-22.875433,"marketCap":232094146},{"date":"2024-05-03","value":23.265944,"marketCap":235916677},{"date":"2024-05-10","value":25.834263,"marketCap":261959428},{"date":"2024-05-17","value":25.494339,"marketCap":258512593},{"date":"2024-05-24","value":25.267722,"marketCap":256214703},{"date":"2024-05-31","value":25.720955,"marketCap":260810483},{"date":"2024-06-07","value":25.909802,"marketCap":262725391},{"date":"2024-06-14","value":25.38103,"marketCap":257363648},{"date":"2024-06-21","value":24.361257,"marketCap":247023144},{"date":"2024-06-28","value":24.701181,"marketCap":250469979},{"date":"2024-07-05","value":24.021332,"marketCap":243576310},{"date":"2024-07-12","value":22.774942,"marketCap":230937916},{"date":"2024-07-15","value":23.039328,"marketCap":233618788},{"date":"2024-08-02","value":32.79614,"marketCap":220980394},{"date":"2024-08-09","value":25.392586,"marketCap":171095242},{"date":"2024-08-16","value":25.392586,"marketCap":171095242},{"date":"2024-08-23","value":26.132728,"marketCap":176082323},{"date":"2024-08-30","value":24.481641,"marketCap":164957296},{"date":"2024-09-06","value":23.62763,"marketCap":159202972},{"date":"2024-09-13","value":25.335652,"marketCap":170711620},{"date":"2024-09-20","value":26.929805,"marketCap":181453026},{"date":"2024-09-27","value":25.563388,"marketCap":172246107},{"date":"2024-10-04","value":24.310839,"marketCap":163806431},{"date":"2024-10-11","value":25.44952,"marketCap":171478864},{"date":"2024-10-18","value":25.335652,"marketCap":170711620},{"date":"2024-10-25","value":23.286026,"marketCap":156901242},{"date":"2024-10-31","value":23.9123,"marketCap":161121080},{"date":"2024-11-08","value":37.609963,"marketCap":182220269},{"date":"2024-11-15","value":34.046914,"marketCap":164957296},{"date":"2024-11-22","value":34.680344,"marketCap":168026269},{"date":"2024-11-29","value":35.947206,"marketCap":174164215},{"date":"2024-12-06","value":36.659816,"marketCap":177616810},{"date":"2024-12-13","value":39.351898,"marketCap":190659945},{"date":"2024-12-20","value":34.601166,"marketCap":167642647},{"date":"2024-12-27","value":36.343101,"marketCap":176082323},{"date":"2025-01-03","value":36.184743,"marketCap":175315080},{"date":"2025-01-10","value":35.313775,"marketCap":171095242},{"date":"2025-01-17","value":36.184743,"marketCap":175315080},{"date":"2025-01-24","value":38.401751,"marketCap":186056485},{"date":"2025-01-31","value":39.589434,"marketCap":191810810},{"date":"2025-02-07","value":37.926678,"marketCap":183754755},{"date":"2025-02-14","value":39.510256,"marketCap":191427188},{"date":"2025-02-21","value":38.005857,"marketCap":184138377},{"date":"2025-02-28","value":35.947206,"marketCap":174164215},{"date":"2025-03-07","value":-3.125483,"marketCap":163422120},{"date":"2025-03-14","value":-2.978759,"marketCap":155750377}]},{"symbol":"HAS","name":"孩之宝","items":[{"date":"2020-03-20","value":12.125639,"marketCap":6311394919},{"date":"2020-03-27","value":17.261482,"marketCap":8984601225},{"date":"2020-04-03","value":17.620068,"marketCap":9171245233},{"date":"2020-04-09","value":19.917994,"marketCap":10367315906},{"date":"2020-04-17","value":19.79428,"marketCap":10302922640},{"date":"2020-04-24","value":19.707417,"marketCap":10257710346},{"date":"2020-05-01","value":22.207283,"marketCap":9416487673},{"date":"2020-05-08","value":22.521422,"marketCap":9549690885},{"date":"2020-05-15","value":20.938137,"marketCap":8878335285},{"date":"2020-05-22","value":21.548832,"marketCap":9137286731},{"date":"2020-05-29","value":23.752507,"marketCap":10071704117},{"date":"2020-06-05","value":26.127434,"marketCap":11078737518},{"date":"2020-06-12","value":24.007771,"marketCap":10179943082},{"date":"2020-06-19","value":23.051338,"marketCap":9774389494},{"date":"2020-06-26","value":22.81546,"marketCap":9674371211},{"date":"2020-07-02","value":24.104707,"marketCap":10221046486},{"date":"2020-07-10","value":23.968997,"marketCap":10163501720},{"date":"2020-07-17","value":25.038522,"marketCap":10617009279},{"date":"2020-07-24","value":25.070834,"marketCap":10630710413},{"date":"2020-07-31","value":26.466502,"marketCap":9969772670},{"date":"2020-08-07","value":27.917868,"marketCap":10516493299},{"date":"2020-08-14","value":28.96547,"marketCap":10911118715},{"date":"2020-08-21","value":27.94333,"marketCap":10526084889},{"date":"2020-08-28","value":29.441983,"marketCap":11090618471},{"date":"2020-09-04","value":28.756313,"marketCap":10832330655},{"date":"2020-09-11","value":28.608994,"marketCap":10776836456},{"date":"2020-09-18","value":29.06732,"marketCap":10949485075},{"date":"2020-09-25","value":27.997893,"marketCap":10546638296},{"date":"2020-10-02","value":30.180397,"marketCap":11368774580},{"date":"2020-10-09","value":32.432014,"marketCap":12216945180},{"date":"2020-10-16","value":31.864563,"marketCap":12003189746},{"date":"2020-10-23","value":33.465066,"marketCap":12606089688},{"date":"2020-10-30","value":29.46748,"marketCap":11334518902},{"date":"2020-11-06","value":30.046309,"marketCap":11557162406},{"date":"2020-11-13","value":31.250441,"marketCap":12020325898},{"date":"2020-11-20","value":33.138578,"marketCap":12746588179},{"date":"2020-11-27","value":32.889201,"marketCap":12650666746},{"date":"2020-12-04","value":32.443886,"marketCap":12479378472},{"date":"2020-12-11","value":31.706444,"marketCap":12195725091},{"date":"2020-12-18","value":33.420017,"marketCap":12854842368},{"date":"2020-12-24","value":33.18489,"marketCap":12764402159},{"date":"2020-12-31","value":33.323829,"marketCap":12817844101},{"date":"2021-01-08","value":34.649087,"marketCap":13327598003},{"date":"2021-01-15","value":34.627712,"marketCap":13319376166},{"date":"2021-01-22","value":34.727462,"marketCap":13357744740},{"date":"2021-01-29","value":33.423579,"marketCap":12856212674},{"date":"2021-02-05","value":34.656212,"marketCap":13330338616},{"date":"2021-02-12","value":56.3396,"marketCap":12535561026},{"date":"2021-02-19","value":55.428116,"marketCap":12332755710},{"date":"2021-02-26","value":57.848214,"marketCap":12871227525},{"date":"2021-03-05","value":58.514909,"marketCap":13019567358},{"date":"2021-03-12","value":58.576641,"marketCap":13033302528},{"date":"2021-03-19","value":59.218644,"marketCap":13176148293},{"date":"2021-03-26","value":60.805133,"marketCap":13529142154},{"date":"2021-04-01","value":59.017519,"marketCap":13131397986},{"date":"2021-04-09","value":58.881505,"marketCap":13101134969},{"date":"2021-04-16","value":60.587857,"marketCap":13480798268},{"date":"2021-04-23","value":60.06235,"marketCap":13363872976},{"date":"2021-04-30","value":33.499508,"marketCap":13681198960},{"date":"2021-05-07","value":33.398453,"marketCap":13639928375},{"date":"2021-05-14","value":32.438437,"marketCap":13247857817},{"date":"2021-05-21","value":31.683898,"marketCap":12939704115},{"date":"2021-05-28","value":32.327278,"marketCap":13202460173},{"date":"2021-06-04","value":32.081379,"marketCap":13102035083},{"date":"2021-06-11","value":32.832549,"marketCap":13408813098},{"date":"2021-06-18","value":30.66325,"marketCap":12522871205},{"date":"2021-06-25","value":31.508738,"marketCap":12868168434},{"date":"2021-07-02","value":32.556334,"marketCap":13296006833},{"date":"2021-07-09","value":33.004342,"marketCap":13478973093},{"date":"2021-07-16","value":31.677161,"marketCap":12936952742},{"date":"2021-07-23","value":31.1281,"marketCap":12712715896},{"date":"2021-07-30","value":32.644742,"marketCap":13691204978},{"date":"2021-08-06","value":32.168728,"marketCap":13491564519},{"date":"2021-08-13","value":32.913937,"marketCap":13804105099},{"date":"2021-08-20","value":31.462913,"marketCap":13195545908},{"date":"2021-08-27","value":32.319739,"marketCap":13554898733},{"date":"2021-09-03","value":32.61848,"marketCap":13680190332},{"date":"2021-09-10","value":32.178577,"marketCap":13495695011},{"date":"2021-09-17","value":32.017717,"marketCap":13428230304},{"date":"2021-09-24","value":31.00003,"marketCap":13001412772},{"date":"2021-10-01","value":29.246984,"marketCap":12266185151},{"date":"2021-10-08","value":29.545724,"marketCap":12391476750},{"date":"2021-10-15","value":30.35659,"marketCap":12731553945},{"date":"2021-10-22","value":29.381581,"marketCap":12322635212},{"date":"2021-10-29","value":29.244622,"marketCap":13209795718},{"date":"2021-11-05","value":29.317917,"marketCap":13242902976},{"date":"2021-11-12","value":29.989786,"marketCap":13546386169},{"date":"2021-11-19","value":30.686086,"marketCap":13860905114},{"date":"2021-11-26","value":30.157753,"marketCap":13622256967},{"date":"2021-12-03","value":30.041703,"marketCap":13569837143},{"date":"2021-12-10","value":30.78992,"marketCap":13907807062},{"date":"2021-12-17","value":30.188292,"marketCap":13636051658},{"date":"2021-12-23","value":29.904275,"marketCap":13507761035},{"date":"2021-12-31","value":31.0831,"marketCap":14040236092},{"date":"2022-01-07","value":31.388495,"marketCap":14178182998},{"date":"2022-01-14","value":30.576144,"marketCap":13811244228},{"date":"2022-01-21","value":29.293485,"marketCap":13231867223},{"date":"2022-01-28","value":27.476385,"marketCap":12411083132},{"date":"2022-02-04","value":28.682695,"marketCap":12955973411},{"date":"2022-02-11","value":30.372775,"marketCap":13020808457},{"date":"2022-02-18","value":31.527963,"marketCap":13516037849},{"date":"2022-02-25","value":31.347794,"marketCap":13438799163},{"date":"2022-03-04","value":29.966948,"marketCap":12846830551},{"date":"2022-03-11","value":28.028577,"marketCap":12015851138},{"date":"2022-03-18","value":28.955624,"marketCap":12413276075},{"date":"2022-03-25","value":27.513191,"marketCap":11794905107},{"date":"2022-04-01","value":27.37381,"marketCap":11735152407},{"date":"2022-04-08","value":27.43807,"marketCap":11762700578},{"date":"2022-04-14","value":27.717785,"marketCap":11882614311},{"date":"2022-04-22","value":32.808354,"marketCap":12260482003},{"date":"2022-04-29","value":32.858706,"marketCap":12279298360},{"date":"2022-05-06","value":34.299026,"marketCap":12817546051},{"date":"2022-05-13","value":34.366191,"marketCap":12842645684},{"date":"2022-05-20","value":31.604956,"marketCap":11810771872},{"date":"2022-05-27","value":32.493029,"marketCap":12142644801},{"date":"2022-06-03","value":33.131098,"marketCap":12381091317},{"date":"2022-06-10","value":31.687046,"marketCap":11841449202},{"date":"2022-06-17","value":29.892243,"marketCap":11170731224},{"date":"2022-06-24","value":31.993021,"marketCap":11955791976},{"date":"2022-07-01","value":30.354937,"marketCap":11343639809},{"date":"2022-07-08","value":31.265398,"marketCap":11683879282},{"date":"2022-07-15","value":29.556417,"marketCap":11045233058},{"date":"2022-07-22","value":21.004386,"marketCap":11312962479},{"date":"2022-07-29","value":20.182964,"marketCap":10870544459},{"date":"2022-08-05","value":19.975289,"marketCap":10758690534},{"date":"2022-08-12","value":20.659848,"marketCap":11127394214},{"date":"2022-08-19","value":21.536699,"marketCap":11599666344},{"date":"2022-08-26","value":20.623954,"marketCap":11108061437},{"date":"2022-09-02","value":20.1804,"marketCap":10869163546},{"date":"2022-09-09","value":20.882907,"marketCap":11247533615},{"date":"2022-09-16","value":19.434307,"marketCap":10467317962},{"date":"2022-09-23","value":18.201075,"marketCap":9803098973},{"date":"2022-09-30","value":17.285765,"marketCap":9310113153},{"date":"2022-10-07","value":17.683169,"marketCap":9524154616},{"date":"2022-10-14","value":17.075526,"marketCap":9196878315},{"date":"2022-10-21","value":21.812824,"marketCap":9043597010},{"date":"2022-10-28","value":21.896322,"marketCap":9078214947},{"date":"2022-11-04","value":20.717058,"marketCap":8589292371},{"date":"2022-11-11","value":21.123471,"marketCap":8757791112},{"date":"2022-11-18","value":19.827614,"marketCap":8220528733},{"date":"2022-11-25","value":20.687077,"marketCap":8576862136},{"date":"2022-12-02","value":21.090159,"marketCap":8743979739},{"date":"2022-12-09","value":19.81762,"marketCap":8216385321},{"date":"2022-12-16","value":19.274626,"marketCap":7991259954},{"date":"2022-12-23","value":19.39122,"marketCap":8039599757},{"date":"2022-12-30","value":20.323971,"marketCap":8426318179},{"date":"2023-01-06","value":21.606503,"marketCap":8958056008},{"date":"2023-01-13","value":21.992928,"marketCap":9118267926},{"date":"2023-01-20","value":21.09349,"marketCap":8745360877},{"date":"2023-01-27","value":19.52447,"marketCap":8094845246},{"date":"2023-02-03","value":20.563821,"marketCap":8525760059},{"date":"2023-02-10","value":19.114726,"marketCap":7924965368},{"date":"2023-02-17","value":40.287128,"marketCap":8198430537},{"date":"2023-02-24","value":38.327993,"marketCap":7799746530},{"date":"2023-03-03","value":37.77783,"marketCap":7687788446},{"date":"2023-03-10","value":33.424075,"marketCap":6801799162},{"date":"2023-03-17","value":32.602227,"marketCap":6634553136},{"date":"2023-03-24","value":33.308608,"marketCap":6778301787},{"date":"2023-03-31","value":36.466949,"marketCap":7421024122},{"date":"2023-04-06","value":35.278326,"marketCap":7179139372},{"date":"2023-04-14","value":35.851688,"marketCap":7295818512},{"date":"2023-04-21","value":34.932239,"marketCap":7108710705},{"date":"2023-04-28","value":67.950102,"marketCap":8167602297},{"date":"2023-05-05","value":69.085292,"marketCap":8304052069},{"date":"2023-05-12","value":69.212138,"marketCap":8319299035},{"date":"2023-05-19","value":71.495378,"marketCap":8593744422},{"date":"2023-05-26","value":68.866193,"marketCap":8277716401},{"date":"2023-06-02","value":69.212138,"marketCap":8319299035},{"date":"2023-06-09","value":70.44601,"marketCap":8467610431},{"date":"2023-06-16","value":71.068712,"marketCap":8542459173},{"date":"2023-06-23","value":69.500426,"marketCap":8353951230},{"date":"2023-06-30","value":73.605645,"marketCap":8847398491},{"date":"2023-07-07","value":74.147626,"marketCap":8912544618},{"date":"2023-07-14","value":75.381498,"marketCap":9060856013},{"date":"2023-07-21","value":73.617176,"marketCap":8848784579},{"date":"2023-07-28","value":72.510151,"marketCap":8715720149},{"date":"2023-08-04","value":-35.132576,"marketCap":9022045555},{"date":"2023-08-11","value":-35.166057,"marketCap":9030643488},{"date":"2023-08-18","value":-34.404279,"marketCap":8835018856},{"date":"2023-08-25","value":-35.630688,"marketCap":9149960640},{"date":"2023-09-01","value":-38.89931,"marketCap":9989342928},{"date":"2023-09-08","value":-38.007868,"marketCap":9760420485},{"date":"2023-09-15","value":-36.808473,"marketCap":9452415745},{"date":"2023-09-22","value":-35.922433,"marketCap":9224880712},{"date":"2023-09-29","value":-35.430789,"marketCap":9098626516},{"date":"2023-10-06","value":-32.367468,"marketCap":8311965761},{"date":"2023-10-13","value":-30.060523,"marketCap":7719542229},{"date":"2023-10-20","value":-30.589986,"marketCap":7855508285},{"date":"2023-10-27","value":-12.046125,"marketCap":6710896075},{"date":"2023-11-03","value":-11.584851,"marketCap":6453920430},{"date":"2023-11-10","value":-10.775331,"marketCap":6002936955},{"date":"2023-11-17","value":-11.241116,"marketCap":6262425908},{"date":"2023-11-24","value":-11.495181,"marketCap":6403965337},{"date":"2023-12-01","value":-11.559943,"marketCap":6440044015},{"date":"2023-12-08","value":-12.132834,"marketCap":6759201551},{"date":"2023-12-15","value":-12.775468,"marketCap":7117213048},{"date":"2023-12-22","value":-12.72316,"marketCap":7088072577},{"date":"2023-12-29","value":-12.820303,"marketCap":7142190594},{"date":"2024-01-05","value":-12.045654,"marketCap":6710634100},{"date":"2024-01-12","value":-12.329609,"marketCap":6868825227},{"date":"2024-01-19","value":-11.871296,"marketCap":6613499198},{"date":"2024-01-26","value":-12.474077,"marketCap":6949308431},{"date":"2024-02-02","value":-12.441696,"marketCap":6931269092},{"date":"2024-02-09","value":-12.623527,"marketCap":7032566919},{"date":"2024-02-16","value":-4.756536,"marketCap":7083909653},{"date":"2024-02-23","value":-4.673611,"marketCap":6960409563},{"date":"2024-03-01","value":-4.686647,"marketCap":6979823529},{"date":"2024-03-08","value":-4.786363,"marketCap":7128330412},{"date":"2024-03-15","value":-4.936403,"marketCap":7351784695},{"date":"2024-03-22","value":-5.224367,"marketCap":7780650368},{"date":"2024-03-28","value":-5.263508,"marketCap":7838942790},{"date":"2024-04-05","value":-5.220229,"marketCap":7774487661},{"date":"2024-04-12","value":-5.255748,"marketCap":7827384802},{"date":"2024-04-19","value":-5.135173,"marketCap":7647812929},{"date":"2024-04-26","value":-6.41875,"marketCap":9044019039},{"date":"2024-05-03","value":-6.044878,"marketCap":8517232677},{"date":"2024-05-10","value":-6.029069,"marketCap":8494958123},{"date":"2024-05-17","value":-5.87691,"marketCap":8280565538},{"date":"2024-05-24","value":-5.96287,"marketCap":8401683427},{"date":"2024-05-31","value":-5.957929,"marketCap":8394722629},{"date":"2024-06-07","value":-5.769212,"marketCap":8128820137},{"date":"2024-06-14","value":-5.732655,"marketCap":8077310231},{"date":"2024-06-21","value":-5.989547,"marketCap":8439271737},{"date":"2024-06-28","value":-5.746487,"marketCap":8096800466},{"date":"2024-07-05","value":-5.634838,"marketCap":7939486426},{"date":"2024-07-12","value":-5.787985,"marketCap":8155271171},{"date":"2024-07-15","value":-5.902599,"marketCap":8316761689},{"date":"2024-08-02","value":-8.752156,"marketCap":9062857131},{"date":"2024-08-09","value":-8.618874,"marketCap":8924844078},{"date":"2024-08-16","value":-8.890822,"marketCap":9206446468},{"date":"2024-08-23","value":-8.995832,"marketCap":9315184025},{"date":"2024-08-30","value":-9.158732,"marketCap":9483866645},{"date":"2024-09-06","value":-9.127767,"marketCap":9451803007},{"date":"2024-09-13","value":-9.0618,"marketCap":9383493516},{"date":"2024-09-20","value":-9.668971,"marketCap":10012219645},{"date":"2024-09-27","value":-9.691858,"marketCap":10035918856},{"date":"2024-10-04","value":-9.666279,"marketCap":10009431503},{"date":"2024-10-11","value":-9.738978,"marketCap":10084711350},{"date":"2024-10-18","value":-9.667625,"marketCap":10010825574},{"date":"2024-10-25","value":-14.371196,"marketCap":9214810896},{"date":"2024-10-31","value":-14.490775,"marketCap":9291484814},{"date":"2024-11-08","value":-13.954493,"marketCap":8947620950},{"date":"2024-11-15","value":-13.719525,"marketCap":8796959419},{"date":"2024-11-22","value":-13.469327,"marketCap":8636532788},{"date":"2024-11-29","value":-14.174232,"marketCap":9088517382},{"date":"2024-12-06","value":-14.59848,"marketCap":9360545147},{"date":"2024-12-13","value":-13.934912,"marketCap":8935065822},{"date":"2024-12-20","value":-12.294487,"marketCap":7883225131},{"date":"2024-12-27","value":-12.401093,"marketCap":7951580826},{"date":"2025-01-03","value":-12.277082,"marketCap":7872065017},{"date":"2025-01-10","value":-12.425025,"marketCap":7966925981},{"date":"2025-01-17","value":-12.56209,"marketCap":8054811875},{"date":"2025-01-24","value":-12.518577,"marketCap":8026911591},{"date":"2025-01-31","value":-12.958054,"marketCap":8308704456},{"date":"2025-02-07","value":-12.977635,"marketCap":8321259583},{"date":"2025-02-14","value":-13.108173,"marketCap":8404960434},{"date":"2025-02-21","value":24.984357,"marketCap":9633967927},{"date":"2025-02-28","value":23.880935,"marketCap":9208488602},{"date":"2025-03-07","value":22.981415,"marketCap":8861633561},{"date":"2025-03-14","value":21.458005,"marketCap":8274206742}]},{"symbol":"MAT","name":"美国美泰公司","items":[{"date":"2020-03-20","value":-11.765858,"marketCap":2573781528},{"date":"2020-03-27","value":-13.922404,"marketCap":3045525852},{"date":"2020-04-03","value":-12.257424,"marketCap":2681311484},{"date":"2020-04-09","value":-14.746965,"marketCap":3225898681},{"date":"2020-04-17","value":-14.556682,"marketCap":3184274182},{"date":"2020-04-24","value":-13.256412,"marketCap":2899840105},{"date":"2020-05-01","value":-13.154438,"marketCap":2877533285},{"date":"2020-05-08","value":-12.59532,"marketCap":3059642556},{"date":"2020-05-15","value":-11.438607,"marketCap":2778654974},{"date":"2020-05-22","value":-12.109786,"marketCap":2941697151},{"date":"2020-05-29","value":-13.152256,"marketCap":3194932873},{"date":"2020-06-05","value":-14.994429,"marketCap":3642431614},{"date":"2020-06-12","value":-13.737753,"marketCap":3337161155},{"date":"2020-06-19","value":-14.066202,"marketCap":3416947752},{"date":"2020-06-26","value":-13.380743,"marketCap":3250436593},{"date":"2020-07-02","value":-14.451773,"marketCap":3510610279},{"date":"2020-07-10","value":-14.965868,"marketCap":3635493649},{"date":"2020-07-17","value":-15.080111,"marketCap":3663245509},{"date":"2020-07-24","value":-15.988498,"marketCap":3933826143},{"date":"2020-07-31","value":-15.664217,"marketCap":3854039546},{"date":"2020-08-07","value":-16.016697,"marketCap":3940764108},{"date":"2020-08-14","value":-16.28454,"marketCap":4006664473},{"date":"2020-08-21","value":-15.706474,"marketCap":3864436556},{"date":"2020-08-28","value":-15.77697,"marketCap":3881781424},{"date":"2020-09-04","value":-15.234152,"marketCap":3748225942},{"date":"2020-09-11","value":-15.523185,"marketCap":3819339900},{"date":"2020-09-18","value":-16.439631,"marketCap":4044823182},{"date":"2020-09-25","value":-15.974358,"marketCap":3930347054},{"date":"2020-10-02","value":-17.024746,"marketCap":4188785585},{"date":"2020-10-09","value":-17.609862,"marketCap":4332747988},{"date":"2020-10-16","value":-17.764953,"marketCap":4370906698},{"date":"2020-10-23","value":-926.827499,"marketCap":4910332088},{"date":"2020-10-30","value":-901.618838,"marketCap":4776776605},{"date":"2020-11-06","value":-935.136604,"marketCap":4954353727},{"date":"2020-11-13","value":-904.589465,"marketCap":4792514986},{"date":"2020-11-20","value":-988.019285,"marketCap":5234526172},{"date":"2020-11-27","value":-1047.142779,"marketCap":5547762445},{"date":"2020-12-04","value":-1016.267177,"marketCap":5384183502},{"date":"2020-12-11","value":-1047.799707,"marketCap":5551242848},{"date":"2020-12-18","value":-1190.353022,"marketCap":6306490308},{"date":"2020-12-24","value":-1151.594286,"marketCap":6101146529},{"date":"2020-12-31","value":-1146.338864,"marketCap":6073303304},{"date":"2021-01-08","value":-1201.520793,"marketCap":6365657160},{"date":"2021-01-15","value":-1232.396395,"marketCap":6529236103},{"date":"2021-01-22","value":-1206.776214,"marketCap":6393500384},{"date":"2021-01-29","value":-1190.353022,"marketCap":6306490308},{"date":"2021-02-05","value":-1215.973203,"marketCap":6442226027},{"date":"2021-02-12","value":52.693695,"marketCap":6511834087},{"date":"2021-02-19","value":53.56676,"marketCap":6619726582},{"date":"2021-02-26","value":56.911196,"marketCap":7033028707},{"date":"2021-03-05","value":58.488932,"marketCap":7228003760},{"date":"2021-03-12","value":59.09467,"marketCap":7302860254},{"date":"2021-03-19","value":59.41867,"marketCap":7342899774},{"date":"2021-03-26","value":56.883022,"marketCap":7029547010},{"date":"2021-04-01","value":56.967544,"marketCap":7039992102},{"date":"2021-04-09","value":56.770327,"marketCap":7015620220},{"date":"2021-04-16","value":57.857089,"marketCap":7149921161},{"date":"2021-04-23","value":33.849008,"marketCap":7341748314},{"date":"2021-04-30","value":34.50822,"marketCap":7484729290},{"date":"2021-05-07","value":35.135349,"marketCap":7620751863},{"date":"2021-05-14","value":33.23788,"marketCap":7209196385},{"date":"2021-05-21","value":32.337386,"marketCap":7013881921},{"date":"2021-05-28","value":34.106213,"marketCap":7397535333},{"date":"2021-06-04","value":33.25396,"marketCap":7212684143},{"date":"2021-06-11","value":33.768528,"marketCap":7324292409},{"date":"2021-06-18","value":31.195688,"marketCap":6766251082},{"date":"2021-06-25","value":31.694176,"marketCap":6874371589},{"date":"2021-07-02","value":32.980596,"marketCap":7153392252},{"date":"2021-07-09","value":32.289145,"marketCap":7003418646},{"date":"2021-07-16","value":31.227848,"marketCap":6773226599},{"date":"2021-07-23","value":30.745441,"marketCap":6668593850},{"date":"2021-07-30","value":23.491905,"marketCap":7575411005},{"date":"2021-08-06","value":23.816378,"marketCap":7680043754},{"date":"2021-08-13","value":23.710618,"marketCap":7645939382},{"date":"2021-08-20","value":22.974734,"marketCap":7408639575},{"date":"2021-08-27","value":23.829658,"marketCap":7684326116},{"date":"2021-09-03","value":23.277745,"marketCap":7506351260},{"date":"2021-09-10","value":21.632828,"marketCap":6975916396},{"date":"2021-09-17","value":22.054879,"marketCap":7112014815},{"date":"2021-09-24","value":21.438035,"marketCap":6913101742},{"date":"2021-10-01","value":20.247634,"marketCap":6529234406},{"date":"2021-10-08","value":20.572289,"marketCap":6633925498},{"date":"2021-10-15","value":21.275708,"marketCap":6860756196},{"date":"2021-10-22","value":8.851885,"marketCap":7136442737},{"date":"2021-10-29","value":9.440568,"marketCap":7611042352},{"date":"2021-11-05","value":9.442891,"marketCap":7612915210},{"date":"2021-11-12","value":9.877446,"marketCap":7963256453},{"date":"2021-11-19","value":9.842682,"marketCap":7935229153},{"date":"2021-11-26","value":9.547184,"marketCap":7696997108},{"date":"2021-12-03","value":9.125665,"marketCap":7357166103},{"date":"2021-12-10","value":9.234304,"marketCap":7444751413},{"date":"2021-12-17","value":8.96488,"marketCap":7227539843},{"date":"2021-12-23","value":8.990953,"marketCap":7248560317},{"date":"2021-12-31","value":9.369016,"marketCap":7553357199},{"date":"2022-01-07","value":9.66886,"marketCap":7795092656},{"date":"2022-01-14","value":9.703624,"marketCap":7823119956},{"date":"2022-01-21","value":8.838859,"marketCap":7125940882},{"date":"2022-01-28","value":9.08221,"marketCap":7322131978},{"date":"2022-02-04","value":9.247341,"marketCap":7455261651},{"date":"2022-02-11","value":9.361967,"marketCap":8453734193},{"date":"2022-02-18","value":9.633553,"marketCap":8698973063},{"date":"2022-02-25","value":9.866341,"marketCap":8909177809},{"date":"2022-03-04","value":9.467342,"marketCap":8548886643},{"date":"2022-03-11","value":8.827604,"marketCap":7971211567},{"date":"2022-03-18","value":9.248895,"marketCap":8351631739},{"date":"2022-03-25","value":8.936827,"marketCap":8069839019},{"date":"2022-04-01","value":8.745686,"marketCap":7897240978},{"date":"2022-04-08","value":8.562347,"marketCap":7731687755},{"date":"2022-04-14","value":8.661404,"marketCap":7821135175},{"date":"2022-04-22","value":8.891698,"marketCap":8029087845},{"date":"2022-04-29","value":8.264024,"marketCap":8568354939},{"date":"2022-05-06","value":8.88012,"marketCap":9207139100},{"date":"2022-05-13","value":8.968513,"marketCap":9298787499},{"date":"2022-05-20","value":7.866997,"marketCap":8156707457},{"date":"2022-05-27","value":8.404156,"marketCap":8713647724},{"date":"2022-06-03","value":8.48235,"marketCap":8794721308},{"date":"2022-06-10","value":7.96899,"marketCap":8262455609},{"date":"2022-06-17","value":7.411432,"marketCap":7684365712},{"date":"2022-06-24","value":7.989388,"marketCap":8283605240},{"date":"2022-07-01","value":7.506625,"marketCap":7783063987},{"date":"2022-07-08","value":7.737807,"marketCap":8022759798},{"date":"2022-07-15","value":7.353637,"marketCap":7624441759},{"date":"2022-07-22","value":7.136964,"marketCap":7913486708},{"date":"2022-07-29","value":7.375392,"marketCap":8177857088},{"date":"2022-08-05","value":7.14968,"marketCap":7927586461},{"date":"2022-08-12","value":7.499596,"marketCap":8315574796},{"date":"2022-08-19","value":7.713051,"marketCap":8552254282},{"date":"2022-08-26","value":7.286141,"marketCap":8078895309},{"date":"2022-09-02","value":7.034456,"marketCap":7799825467},{"date":"2022-09-09","value":7.49641,"marketCap":8312042266},{"date":"2022-09-16","value":6.65852,"marketCap":7382986968},{"date":"2022-09-23","value":6.339931,"marketCap":7029734003},{"date":"2022-09-30","value":6.034085,"marketCap":6690611157},{"date":"2022-10-07","value":6.320815,"marketCap":7008538825},{"date":"2022-10-14","value":6.260283,"marketCap":6941420762},{"date":"2022-10-21","value":6.314443,"marketCap":7001473766},{"date":"2022-10-28","value":10.926333,"marketCap":6595232856},{"date":"2022-11-04","value":10.286651,"marketCap":6209114945},{"date":"2022-11-11","value":10.075281,"marketCap":6081530392},{"date":"2022-11-18","value":9.987211,"marketCap":6028370161},{"date":"2022-11-25","value":10.562605,"marketCap":6375683668},{"date":"2022-12-02","value":10.891402,"marketCap":6574148529},{"date":"2022-12-09","value":10.063538,"marketCap":6074442361},{"date":"2022-12-16","value":9.816941,"marketCap":5925593715},{"date":"2022-12-23","value":9.94024,"marketCap":6000018038},{"date":"2022-12-30","value":10.474535,"marketCap":6322523437},{"date":"2023-01-06","value":11.68991,"marketCap":7056134621},{"date":"2023-01-13","value":11.895408,"marketCap":7180175159},{"date":"2023-01-20","value":11.64881,"marketCap":7031326513},{"date":"2023-01-27","value":11.836694,"marketCap":7144735006},{"date":"2023-02-03","value":12.464931,"marketCap":7523944651},{"date":"2023-02-10","value":16.590375,"marketCap":6535164360},{"date":"2023-02-17","value":17.220161,"marketCap":6783245437},{"date":"2023-02-24","value":16.480145,"marketCap":6491743489},{"date":"2023-03-03","value":16.308571,"marketCap":6424158214},{"date":"2023-03-10","value":15.080462,"marketCap":5940389932},{"date":"2023-03-17","value":14.674102,"marketCap":5780319545},{"date":"2023-03-24","value":14.701193,"marketCap":5790990904},{"date":"2023-03-31","value":16.624629,"marketCap":6548657404},{"date":"2023-04-06","value":15.929302,"marketCap":6274759186},{"date":"2023-04-14","value":16.073786,"marketCap":6331673101},{"date":"2023-04-21","value":15.409174,"marketCap":6069873826},{"date":"2023-04-28","value":23.957885,"marketCap":6370713054},{"date":"2023-05-05","value":23.434061,"marketCap":6233179089},{"date":"2023-05-12","value":24.658328,"marketCap":6558819337},{"date":"2023-05-19","value":25.297076,"marketCap":6728718596},{"date":"2023-05-26","value":23.766742,"marketCap":6321668287},{"date":"2023-06-02","value":23.327603,"marketCap":6204862546},{"date":"2023-06-09","value":24.844629,"marketCap":6608373287},{"date":"2023-06-16","value":24.432105,"marketCap":6498646682},{"date":"2023-06-23","value":23.8732,"marketCap":6349984830},{"date":"2023-06-30","value":25.549913,"marketCap":6795970387},{"date":"2023-07-07","value":26.494728,"marketCap":7047279708},{"date":"2023-07-14","value":29.036412,"marketCap":7723337179},{"date":"2023-07-21","value":28.304514,"marketCap":7528660944},{"date":"2023-07-28","value":33.161055,"marketCap":7518042240},{"date":"2023-08-04","value":32.019281,"marketCap":7259859565},{"date":"2023-08-11","value":33.628054,"marketCap":7624623241},{"date":"2023-08-18","value":32.534713,"marketCap":7376725597},{"date":"2023-08-25","value":33.221956,"marketCap":7532546973},{"date":"2023-09-01","value":34.612061,"marketCap":7847731120},{"date":"2023-09-08","value":33.659293,"marketCap":7631706031},{"date":"2023-09-15","value":33.175099,"marketCap":7521922788},{"date":"2023-09-22","value":33.628054,"marketCap":7624623241},{"date":"2023-09-29","value":34.549585,"marketCap":7833565540},{"date":"2023-10-06","value":32.378521,"marketCap":7341311648},{"date":"2023-10-13","value":31.378895,"marketCap":7114662374},{"date":"2023-10-20","value":32.378521,"marketCap":7341311648},{"date":"2023-10-27","value":79.168262,"marketCap":6579911742},{"date":"2023-11-03","value":82.704842,"marketCap":6873847520},{"date":"2023-11-10","value":79.475533,"marketCap":6605449994},{"date":"2023-11-17","value":80.311994,"marketCap":6679628844},{"date":"2023-11-24","value":79.717405,"marketCap":6630176277},{"date":"2023-12-01","value":80.69423,"marketCap":6711419780},{"date":"2023-12-08","value":81.118936,"marketCap":6746743042},{"date":"2023-12-15","value":81.033995,"marketCap":6739678389},{"date":"2023-12-22","value":80.906583,"marketCap":6729081411},{"date":"2023-12-29","value":81.246348,"marketCap":6757340020},{"date":"2024-01-05","value":77.381519,"marketCap":6435898336},{"date":"2024-01-12","value":77.678814,"marketCap":6460624619},{"date":"2024-01-19","value":75.045634,"marketCap":6241620395},{"date":"2024-01-26","value":76.871871,"marketCap":6393510422},{"date":"2024-02-02","value":77.593872,"marketCap":6453559967},{"date":"2024-02-09","value":31.089084,"marketCap":6665499539},{"date":"2024-02-16","value":31.336215,"marketCap":6718484432},{"date":"2024-02-23","value":32.489493,"marketCap":6965747266},{"date":"2024-03-01","value":32.456542,"marketCap":6958682614},{"date":"2024-03-08","value":32.209411,"marketCap":6905697721},{"date":"2024-03-15","value":31.7481,"marketCap":6806792587},{"date":"2024-03-22","value":31.631335,"marketCap":6780240000},{"date":"2024-03-28","value":31.711577,"marketCap":6797440000},{"date":"2024-04-05","value":31.310368,"marketCap":6711440000},{"date":"2024-04-12","value":29.785773,"marketCap":6384640000},{"date":"2024-04-19","value":29.164918,"marketCap":6251558462},{"date":"2024-04-26","value":21.721869,"marketCap":6354776268},{"date":"2024-05-03","value":21.675568,"marketCap":6341013894},{"date":"2024-05-10","value":22.193053,"marketCap":6492400009},{"date":"2024-05-17","value":21.981354,"marketCap":6430469326},{"date":"2024-05-24","value":20.617075,"marketCap":6031360475},{"date":"2024-05-31","value":20.55827,"marketCap":6014157507},{"date":"2024-06-07","value":20.89934,"marketCap":6113934720},{"date":"2024-06-14","value":20.064307,"marketCap":5869652579},{"date":"2024-06-21","value":20.123112,"marketCap":5886855546},{"date":"2024-06-28","value":19.18223,"marketCap":5611608063},{"date":"2024-07-05","value":19.264558,"marketCap":5635692218},{"date":"2024-07-12","value":19.817326,"marketCap":5797400114},{"date":"2024-07-15","value":19.734999,"marketCap":5773315960},{"date":"2024-08-02","value":20.222096,"marketCap":6515883000},{"date":"2024-08-09","value":20.053315,"marketCap":6461499000},{"date":"2024-08-16","value":20.411975,"marketCap":6577065000},{"date":"2024-08-23","value":20.27484,"marketCap":6532878000},{"date":"2024-08-30","value":20.19045,"marketCap":6505686000},{"date":"2024-09-06","value":19.684106,"marketCap":6342534000},{"date":"2024-09-13","value":19.525874,"marketCap":6291549000},{"date":"2024-09-20","value":20.612403,"marketCap":6641646000},{"date":"2024-09-27","value":20.084962,"marketCap":6471696000},{"date":"2024-10-04","value":20.01112,"marketCap":6447903000},{"date":"2024-10-11","value":20.390878,"marketCap":6570267000},{"date":"2024-10-18","value":19.663009,"marketCap":6335736000},{"date":"2024-10-25","value":11.51075,"marketCap":6311943000},{"date":"2024-10-31","value":12.49842,"marketCap":6852546000},{"date":"2024-11-08","value":11.908524,"marketCap":6529122000},{"date":"2024-11-15","value":11.668878,"marketCap":6397731000},{"date":"2024-11-22","value":11.294049,"marketCap":6192222000},{"date":"2024-11-29","value":11.687313,"marketCap":6407838000},{"date":"2024-12-06","value":12.142024,"marketCap":6657144000},{"date":"2024-12-13","value":11.871655,"marketCap":6508908000},{"date":"2024-12-20","value":10.943798,"marketCap":6000189000},{"date":"2024-12-27","value":11.060548,"marketCap":6064200000},{"date":"2025-01-03","value":10.89464,"marketCap":5973237000},{"date":"2025-01-10","value":11.324773,"marketCap":6209067000},{"date":"2025-01-17","value":11.02368,"marketCap":6043986000},{"date":"2025-01-24","value":11.134285,"marketCap":6104628000},{"date":"2025-01-31","value":11.711892,"marketCap":6421314000},{"date":"2025-02-07","value":13.32552,"marketCap":7219767000},{"date":"2025-02-14","value":13.63021,"marketCap":7384848000},{"date":"2025-02-21","value":13.555592,"marketCap":7344420000},{"date":"2025-02-28","value":12.926029,"marketCap":7003542000},{"date":"2025-03-07","value":12.596936,"marketCap":6825234000},{"date":"2025-03-14","value":11.981411,"marketCap":6491732000}]},{"symbol":"GOLF","name":"高尔史密斯国际控股","items":[{"date":"2020-03-20","value":13.461198,"marketCap":1629747217},{"date":"2020-03-27","value":15.679131,"marketCap":1898272432},{"date":"2020-04-03","value":14.726833,"marketCap":1782977672},{"date":"2020-04-09","value":15.150759,"marketCap":1834302436},{"date":"2020-04-17","value":14.871387,"marketCap":1800478867},{"date":"2020-04-24","value":14.779361,"marketCap":1789337290},{"date":"2020-05-01","value":16.270181,"marketCap":1969830840},{"date":"2020-05-08","value":21.981187,"marketCap":2088674329},{"date":"2020-05-15","value":22.067173,"marketCap":2096844819},{"date":"2020-05-22","value":24.349714,"marketCap":2313734188},{"date":"2020-05-29","value":26.124156,"marketCap":2482343389},{"date":"2020-06-05","value":27.836062,"marketCap":2645010415},{"date":"2020-06-12","value":26.577537,"marketCap":2525424154},{"date":"2020-06-19","value":26.741692,"marketCap":2541022362},{"date":"2020-06-26","value":26.092888,"marketCap":2479372301},{"date":"2020-07-02","value":27.007468,"marketCap":2566276603},{"date":"2020-07-10","value":26.788594,"marketCap":2545478992},{"date":"2020-07-17","value":28.226908,"marketCap":2682149005},{"date":"2020-07-24","value":29.086769,"marketCap":2763853905},{"date":"2020-07-31","value":29.743391,"marketCap":2826246737},{"date":"2020-08-07","value":44.39013,"marketCap":2612181610},{"date":"2020-08-14","value":44.087126,"marketCap":2594351019},{"date":"2020-08-21","value":44.011375,"marketCap":2589893371},{"date":"2020-08-28","value":44.832012,"marketCap":2638184556},{"date":"2020-09-04","value":43.708371,"marketCap":2572062780},{"date":"2020-09-11","value":43.051861,"marketCap":2533429833},{"date":"2020-09-18","value":41.92822,"marketCap":2467308057},{"date":"2020-09-25","value":41.713592,"marketCap":2454678055},{"date":"2020-10-02","value":44.024,"marketCap":2590636313},{"date":"2020-10-09","value":44.503757,"marketCap":2618868082},{"date":"2020-10-16","value":43.809372,"marketCap":2578006311},{"date":"2020-10-23","value":43.910374,"marketCap":2583949841},{"date":"2020-10-30","value":43.089737,"marketCap":2535658656},{"date":"2020-11-06","value":31.444215,"marketCap":2901200498},{"date":"2020-11-13","value":29.221781,"marketCap":2696147659},{"date":"2020-11-20","value":30.316894,"marketCap":2797188188},{"date":"2020-11-27","value":30.405469,"marketCap":2805360584},{"date":"2020-12-04","value":31.967614,"marketCap":2949491927},{"date":"2020-12-11","value":31.106019,"marketCap":2869996805},{"date":"2020-12-18","value":32.917785,"marketCap":3037159446},{"date":"2020-12-24","value":33.11104,"marketCap":3054990127},{"date":"2020-12-31","value":32.644007,"marketCap":3011899313},{"date":"2021-01-08","value":33.795485,"marketCap":3118140458},{"date":"2021-01-15","value":32.563484,"marketCap":3004469863},{"date":"2021-01-22","value":33.062726,"marketCap":3050532457},{"date":"2021-01-29","value":32.869471,"marketCap":3032701775},{"date":"2021-02-05","value":37.008351,"marketCap":3414575541},{"date":"2021-02-12","value":37.362652,"marketCap":3447265124},{"date":"2021-02-19","value":35.663618,"marketCap":3290503715},{"date":"2021-02-26","value":32.672198,"marketCap":3136727004},{"date":"2021-03-05","value":31.712616,"marketCap":3044601436},{"date":"2021-03-12","value":33.03591,"marketCap":3171645566},{"date":"2021-03-19","value":32.463257,"marketCap":3116667405},{"date":"2021-03-26","value":32.672198,"marketCap":3136727004},{"date":"2021-04-01","value":32.563858,"marketCap":3126325731},{"date":"2021-04-09","value":33.747857,"marketCap":3239996794},{"date":"2021-04-16","value":33.78952,"marketCap":3243996673},{"date":"2021-04-23","value":33.882094,"marketCap":3252884335},{"date":"2021-04-30","value":32.640059,"marketCap":3133641535},{"date":"2021-05-07","value":22.238049,"marketCap":3826879181},{"date":"2021-05-14","value":22.65122,"marketCap":3897980478},{"date":"2021-05-21","value":22.035768,"marketCap":3792069171},{"date":"2021-05-28","value":22.89654,"marketCap":3940196873},{"date":"2021-06-04","value":22.186403,"marketCap":3817991519},{"date":"2021-06-11","value":21.768928,"marketCap":3746149583},{"date":"2021-06-18","value":20.417516,"marketCap":3513589091},{"date":"2021-06-25","value":21.226642,"marketCap":3652829131},{"date":"2021-07-02","value":21.273984,"marketCap":3660976154},{"date":"2021-07-09","value":21.64842,"marketCap":3725411705},{"date":"2021-07-16","value":20.865118,"marketCap":3590615496},{"date":"2021-07-23","value":21.975514,"marketCap":3781700232},{"date":"2021-07-30","value":22.048679,"marketCap":3794291086},{"date":"2021-08-06","value":16.079838,"marketCap":4033771959},{"date":"2021-08-13","value":15.714521,"marketCap":3942128917},{"date":"2021-08-20","value":15.107623,"marketCap":3789883219},{"date":"2021-08-27","value":15.249036,"marketCap":3825357945},{"date":"2021-09-03","value":14.712845,"marketCap":3690849609},{"date":"2021-09-10","value":14.957372,"marketCap":3752191322},{"date":"2021-09-17","value":14.933803,"marketCap":3746278868},{"date":"2021-09-24","value":15.03397,"marketCap":3771406799},{"date":"2021-10-01","value":14.206115,"marketCap":3563731841},{"date":"2021-10-08","value":14.173708,"marketCap":3555602216},{"date":"2021-10-15","value":14.029349,"marketCap":3519388433},{"date":"2021-10-22","value":14.768821,"marketCap":3704891688},{"date":"2021-10-29","value":15.007456,"marketCap":3764755288},{"date":"2021-11-05","value":18.63564,"marketCap":4228557059},{"date":"2021-11-12","value":17.830897,"marketCap":4045955257},{"date":"2021-11-19","value":18.317636,"marketCap":4156399895},{"date":"2021-11-26","value":17.749773,"marketCap":4027547817},{"date":"2021-12-03","value":17.386341,"marketCap":3945082487},{"date":"2021-12-10","value":17.882816,"marketCap":4057736018},{"date":"2021-12-17","value":16.682191,"marketCap":3785305910},{"date":"2021-12-23","value":16.773049,"marketCap":3805922242},{"date":"2021-12-31","value":17.224094,"marketCap":3908267607},{"date":"2022-01-07","value":16.179227,"marketCap":3671179783},{"date":"2022-01-14","value":15.991021,"marketCap":3628474523},{"date":"2022-01-21","value":15.283626,"marketCap":3467961648},{"date":"2022-01-28","value":14.83258,"marketCap":3365616283},{"date":"2022-02-04","value":14.641129,"marketCap":3322174726},{"date":"2022-02-11","value":14.342596,"marketCap":3254435347},{"date":"2022-02-18","value":13.748773,"marketCap":3119692888},{"date":"2022-02-25","value":14.190084,"marketCap":3219829361},{"date":"2022-03-04","value":17.452314,"marketCap":3121747847},{"date":"2022-03-11","value":17.011252,"marketCap":3042853686},{"date":"2022-03-18","value":17.954074,"marketCap":3211499002},{"date":"2022-03-25","value":16.74014,"marketCap":2994359110},{"date":"2022-04-01","value":16.582329,"marketCap":2966130924},{"date":"2022-04-08","value":16.711815,"marketCap":2989292513},{"date":"2022-04-14","value":16.816559,"marketCap":3008028271},{"date":"2022-04-22","value":16.428204,"marketCap":2938562138},{"date":"2022-04-29","value":16.480794,"marketCap":2947969010},{"date":"2022-05-06","value":16.685623,"marketCap":2919316513},{"date":"2022-05-13","value":17.564899,"marketCap":3073154815},{"date":"2022-05-20","value":16.380146,"marketCap":2865870342},{"date":"2022-05-27","value":17.015867,"marketCap":2977096157},{"date":"2022-06-03","value":17.498851,"marketCap":3061598886},{"date":"2022-06-10","value":17.461698,"marketCap":3055098676},{"date":"2022-06-17","value":16.219152,"marketCap":2837702765},{"date":"2022-06-24","value":16.941562,"marketCap":2964095737},{"date":"2022-07-01","value":17.255295,"marketCap":3018986399},{"date":"2022-07-08","value":18.419408,"marketCap":3222659644},{"date":"2022-07-15","value":19.414271,"marketCap":3396720821},{"date":"2022-07-22","value":19.616546,"marketCap":3432110853},{"date":"2022-07-29","value":20.116041,"marketCap":3519502565},{"date":"2022-08-05","value":22.241599,"marketCap":3565973269},{"date":"2022-08-12","value":23.43557,"marketCap":3757401489},{"date":"2022-08-19","value":22.783102,"marketCap":3652792016},{"date":"2022-08-26","value":21.926461,"marketCap":3515447605},{"date":"2022-09-02","value":21.149714,"marketCap":3390912518},{"date":"2022-09-09","value":22.334808,"marketCap":3580917480},{"date":"2022-09-16","value":21.318379,"marketCap":3417954423},{"date":"2022-09-23","value":19.769324,"marketCap":3169595877},{"date":"2022-09-30","value":19.303275,"marketCap":3094874825},{"date":"2022-10-07","value":19.418678,"marketCap":3113377181},{"date":"2022-10-14","value":20.124408,"marketCap":3226526203},{"date":"2022-10-21","value":19.236697,"marketCap":3084200389},{"date":"2022-10-28","value":20.603772,"marketCap":3303382142},{"date":"2022-11-04","value":17.996692,"marketCap":3111664032},{"date":"2022-11-11","value":19.271728,"marketCap":3332120373},{"date":"2022-11-18","value":18.414936,"marketCap":3183979329},{"date":"2022-11-25","value":17.903298,"marketCap":3095515956},{"date":"2022-12-02","value":19.036212,"marketCap":3291399138},{"date":"2022-12-09","value":19.430093,"marketCap":3359501894},{"date":"2022-12-16","value":17.907358,"marketCap":3096218046},{"date":"2022-12-23","value":17.574387,"marketCap":3038646645},{"date":"2022-12-30","value":17.241416,"marketCap":2981075243},{"date":"2023-01-06","value":17.59469,"marketCap":3042157096},{"date":"2023-01-13","value":19.332638,"marketCap":3342651727},{"date":"2023-01-20","value":18.536755,"marketCap":3205042036},{"date":"2023-01-27","value":19.028091,"marketCap":3289994958},{"date":"2023-02-03","value":20.205672,"marketCap":3493601133},{"date":"2023-02-10","value":19.726518,"marketCap":3410754483},{"date":"2023-02-17","value":20.554886,"marketCap":3553980896},{"date":"2023-02-24","value":19.941732,"marketCap":3447965266},{"date":"2023-03-03","value":17.5328,"marketCap":3493901406},{"date":"2023-03-10","value":16.897871,"marketCap":3367373840},{"date":"2023-03-17","value":16.629117,"marketCap":3313817199},{"date":"2023-03-24","value":16.615679,"marketCap":3311139366},{"date":"2023-03-31","value":17.112873,"marketCap":3410219153},{"date":"2023-04-06","value":16.313332,"marketCap":3250888145},{"date":"2023-04-14","value":16.689587,"marketCap":3325867443},{"date":"2023-04-21","value":17.035607,"marketCap":3394821619},{"date":"2023-04-27","value":16.84394,"marketCap":3356626634},{"date":"2023-05-05","value":16.930918,"marketCap":3581024522},{"date":"2023-05-12","value":14.816145,"marketCap":3133733272},{"date":"2023-05-19","value":14.736523,"marketCap":3116892487},{"date":"2023-05-26","value":14.131392,"marketCap":2988902521},{"date":"2023-06-01","value":14.255603,"marketCap":3015174146},{"date":"2023-06-09","value":15.736581,"marketCap":3328412747},{"date":"2023-06-16","value":16.351266,"marketCap":3458423607},{"date":"2023-06-22","value":16.316232,"marketCap":3451013662},{"date":"2023-06-29","value":17.284441,"marketCap":3655797607},{"date":"2023-07-07","value":17.039204,"marketCap":3603927990},{"date":"2023-07-11","value":17.083793,"marketCap":3613358829},{"date":"2023-07-21","value":17.991489,"marketCap":3805343778},{"date":"2023-07-26","value":18.281314,"marketCap":3866644236},{"date":"2023-08-04","value":17.599587,"marketCap":3866787638},{"date":"2023-08-11","value":16.960538,"marketCap":3726382856},{"date":"2023-08-18","value":16.415378,"marketCap":3606606264},{"date":"2023-08-25","value":17.287634,"marketCap":3798248811},{"date":"2023-09-01","value":17.732848,"marketCap":3896066361},{"date":"2023-09-05","value":17.754049,"marketCap":3900724339},{"date":"2023-09-14","value":17.187688,"marketCap":3776289769},{"date":"2023-09-22","value":16.418407,"marketCap":3607271689},{"date":"2023-09-29","value":15.918676,"marketCap":3497476480},{"date":"2023-10-06","value":15.761186,"marketCap":3462874354},{"date":"2023-10-13","value":15.936848,"marketCap":3501469033},{"date":"2023-10-20","value":15.824788,"marketCap":3476848289},{"date":"2023-11-03","value":15.939488,"marketCap":3589237871},{"date":"2023-11-10","value":15.901744,"marketCap":3580738765},{"date":"2023-11-17","value":16.328539,"marketCap":3676844041},{"date":"2023-11-24","value":16.647909,"marketCap":3748759554},{"date":"2023-11-28","value":16.7263,"marketCap":3766411543},{"date":"2023-12-06","value":16.549195,"marketCap":3726531123},{"date":"2023-12-14","value":17.289553,"marketCap":3893244357},{"date":"2023-12-22","value":18.346379,"marketCap":4131219327},{"date":"2023-12-29","value":18.543808,"marketCap":4175676189},{"date":"2024-01-05","value":17.745382,"marketCap":3995887407},{"date":"2024-01-12","value":18.029912,"marketCap":4059957591},{"date":"2024-01-19","value":18.43348,"marketCap":4150832649},{"date":"2024-01-26","value":19.034477,"marketCap":4286164568},{"date":"2024-02-02","value":18.659943,"marketCap":4201827285},{"date":"2024-02-09","value":19.060608,"marketCap":4292048565},{"date":"2024-02-16","value":19.385785,"marketCap":4365271633},{"date":"2024-02-23","value":20.041946,"marketCap":4513025323},{"date":"2024-03-01","value":20.613574,"marketCap":4090330828},{"date":"2024-03-08","value":20.491979,"marketCap":4066202829},{"date":"2024-03-15","value":19.845605,"marketCap":3937943464},{"date":"2024-03-22","value":20.664772,"marketCap":4100489986},{"date":"2024-03-28","value":21.227949,"marketCap":4212240719},{"date":"2024-04-05","value":20.642373,"marketCap":4096045354},{"date":"2024-04-12","value":19.9672,"marketCap":3962071464},{"date":"2024-04-19","value":19.653612,"marketCap":3899846623},{"date":"2024-04-26","value":19.646694,"marketCap":3898473805},{"date":"2024-05-03","value":19.739231,"marketCap":3916835953},{"date":"2024-05-10","value":20.750093,"marketCap":4003024973},{"date":"2024-05-17","value":20.913557,"marketCap":4034559753},{"date":"2024-05-24","value":20.419896,"marketCap":3939324717},{"date":"2024-05-31","value":21.145676,"marketCap":4079339140},{"date":"2024-06-07","value":21.472603,"marketCap":4142408700},{"date":"2024-06-14","value":21.021443,"marketCap":4055372708},{"date":"2024-06-21","value":21.16856,"marketCap":4083754010},{"date":"2024-06-28","value":21.269908,"marketCap":4103305573},{"date":"2024-07-05","value":20.26951,"marketCap":3910312720},{"date":"2024-07-12","value":20.508167,"marketCap":3956353498},{"date":"2024-07-15","value":20.714131,"marketCap":3996087321},{"date":"2024-08-02","value":23.215127,"marketCap":4478569455},{"date":"2024-08-09","value":22.253545,"marketCap":4221252724},{"date":"2024-08-16","value":21.882055,"marketCap":4150785187},{"date":"2024-08-23","value":21.477979,"marketCap":4074136287},{"date":"2024-08-30","value":21.927677,"marketCap":4159439095},{"date":"2024-09-06","value":21.758225,"marketCap":4127296008},{"date":"2024-09-13","value":20.976141,"marketCap":3978943298},{"date":"2024-09-20","value":20.933779,"marketCap":3970907526},{"date":"2024-09-27","value":20.842535,"marketCap":3953599710},{"date":"2024-10-04","value":20.174505,"marketCap":3826881771},{"date":"2024-10-11","value":20.594876,"marketCap":3906621352},{"date":"2024-10-18","value":21.02828,"marketCap":3988833479},{"date":"2024-10-25","value":19.679186,"marketCap":3732925055},{"date":"2024-10-31","value":20.08978,"marketCap":3810810227},{"date":"2024-11-08","value":23.027799,"marketCap":4343181008},{"date":"2024-11-15","value":22.005712,"marketCap":4150409298},{"date":"2024-11-22","value":23.014764,"marketCap":4340722529},{"date":"2024-11-29","value":23.569259,"marketCap":4445303601},{"date":"2024-12-06","value":24.104411,"marketCap":4546236496},{"date":"2024-12-13","value":23.653078,"marketCap":4461112368},{"date":"2024-12-20","value":22.324869,"marketCap":4210604218},{"date":"2024-12-27","value":23.047002,"marketCap":4346802824},{"date":"2025-01-03","value":23.188849,"marketCap":4373556121},{"date":"2025-01-10","value":23.359711,"marketCap":4405781684},{"date":"2025-01-17","value":23.746568,"marketCap":4478745223},{"date":"2025-01-24","value":21.925117,"marketCap":4135208561},{"date":"2025-01-31","value":21.386741,"marketCap":4033667636},{"date":"2025-02-07","value":21.183641,"marketCap":3995361778},{"date":"2025-02-14","value":21.989593,"marketCap":4147369151},{"date":"2025-02-21","value":21.396412,"marketCap":4035491725},{"date":"2025-02-28","value":18.408456,"marketCap":3944895331},{"date":"2025-03-07","value":19.184161,"marketCap":4111127273},{"date":"2025-03-14","value":18.00962,"marketCap":3859425603}]}],"industryCompare":{"bkCode":"BK4190","name":"消闲用品","current":-101.824171,"rank":11,"totalCount":31,"items":[{"symbol":"MODG","name":"Topgolf Callaway Brands Ord Shs","value":-0.781623,"marketCap":1131555596},{"symbol":"MAT","name":"美国美泰公司","value":11.981411,"marketCap":6491732000},{"symbol":"BC","name":"宾士域","value":28.450942,"marketCap":3701467511},{"symbol":"ESCA","name":"攀登者","value":15.539645,"marketCap":201797834},{"symbol":"HAS","name":"孩之宝","value":21.458005,"marketCap":8274206742},{"symbol":"JOUT","name":"约翰逊户外","value":-5.54359,"marketCap":253774484},{"symbol":"PII","name":"北极星","value":21.381751,"marketCap":2369097974},{"symbol":"RGR","name":"斯特姆-鲁格","value":22.031003,"marketCap":673333557},{"symbol":"JAKK","name":"杰克仕太平洋","value":8.034355,"marketCap":272525323},{"symbol":"SWBI","name":"Smith And Wesson Brands Inc","value":14.50022,"marketCap":432106543},{"symbol":"MPX","name":"海洋产品","value":16.528019,"marketCap":295074722},{"symbol":"MBUU","name":"Malibu Boats Inc","value":-6.793147,"marketCap":602803525},{"symbol":"DOOO","name":"BRP Inc.","value":20.698717,"marketCap":2794969545.85},{"symbol":"VEEE","name":"Twin Vee Powercats Co","value":-0.581838,"marketCap":5802737},{"symbol":"CLAR","name":"Clarus Corporation","value":-2.978759,"marketCap":155750377},{"symbol":"MCFT","name":"MasterCraft Boat","value":-43.072871,"marketCap":287640631},{"symbol":"SRM","name":"SRM Entertainment, Inc.","value":-1.357657,"marketCap":5589444},{"symbol":"GOLF","name":"高尔史密斯国际控股","value":18.00962,"marketCap":3859425603},{"symbol":"PTON","name":"Peloton Interactive, Inc.","value":-8.145508,"marketCap":2367084490},{"symbol":"YETI","name":"YETI Holdings Inc.","value":14.968903,"marketCap":2629871531},{"symbol":"POWW","name":"AMMO Inc.","value":-7.776133,"marketCap":167446993},{"symbol":"POWWP","name":"AMMO Inc.","value":-7.776133,"marketCap":167446993},{"symbol":"FNKO","name":"Funko Inc.","value":-25.983268,"marketCap":382421740},{"symbol":"KBSX","name":"Chenghe Acquisition","value":-106.967819,"marketCap":135217592},{"symbol":"TRNR","name":"Interactive Strength","value":-0.045961,"marketCap":1864827},{"symbol":"AOUT","name":"American Outdoor Brands, Inc.","value":-37.824103,"marketCap":165934339},{"symbol":"VMAR","name":"Vision Marine Technologies Inc.","value":-0.52439269165,"marketCap":6069470},{"symbol":"SWIM","name":"Latham Group, Inc.","value":-44.339973,"marketCap":791911909},{"symbol":"DTC","name":"Solo Brands, Inc.","value":-0.114869,"marketCap":13021034},{"symbol":"SPGC","name":"Sacks Parente Golf, Inc.","value":-0.237883,"marketCap":1248173},{"symbol":"YYAI","name":"Connexa Sports Technologies Inc.","value":-1.594443,"marketCap":30310988}]},"updateTime":1742142461055}}}