美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cellebrite

14.17

+0.58004.27%

盘后：14.240.0700+0.49%19:48 EST

成交量：212.74万

成交额：2,972.69万

市值：34.57亿

市盈率：45.27

高：14.18

开：13.82

低：13.53

收：13.59

52周最高：26.30

52周最低：13.10

股本：2.44亿

流通股本：1.12亿

量比：0.83

换手率：1.89%

股息：- -

股息率：- -

每股收益(TTM):0.3130

每股收益(LYR):-1.3510

净资产收益率：20.46%

总资产收益率：5.24%

市净率：7.72

市盈率(LYR):-10.49

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLBT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":14.17,"timestamp":1770411600000,"preClose":13.59,"halted":0,"volume":2127412,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07,"changeRate":0.00494,"amplitude":0.007057},"delay":0,"changeRate":0.04267844002943341,"floatShares":112431317,"shares":244000000,"eps":0.312984,"marketStatus":"休市中","change":0.58,"latestTime":"02-06 16:00:00 EST","open":13.82,"high":14.18,"low":13.525,"amount":29726906.532064,"amplitude":0.048197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.312984,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.59,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.59,"latestTime":"09:16 EST","volume":10780,"amount":149683.81428,"timestamp":1770387371446,"change":0.21,"changeRate":0.015453,"amplitude":0.025754},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07,"changeRate":0.00494,"amplitude":0.007057},"volumeRatio":0.831212,"impliedVol":0.7539,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBT\",,,,,undefined,":{"symbol":"CLBT","floatShares":112431317,"roa":"5.24%","roe":"20.46%","lyrEps":-1.35105,"volumeRatio":0.831212,"shares":244000000,"dividePrice":0,"high":14.18,"amplitude":0.048197,"preClose":13.59,"low":13.525,"week52Low":13.1,"pbRate":"7.72","psRate":"7.58","week52High":26.3,"institutionHeld":0,"latestPrice":14.17,"eps":0.312984,"divideRate":0,"volume":2127412,"delay":0,"ttmEps":0.312984,"open":13.82,"prevYearClose":18.03,"prevWeekClose":14.71,"prevMonthClose":14.71,"prevQuarterClose":18.03,"earningDate":1770739200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBT\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"CLBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"CLBT","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-08-14","symbol":"CLBT","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-05-14","symbol":"CLBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CLBT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1713502800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBT","date":"2026-02-05","current":45.194004,"percent":0.800551,"low":-40.436143,"twenty":-28.096532,"median":-12.646862,"eighty":44.598327,"high":101.246608,"avg":3.219116,"sd":35.810602,"marketCap":3410344028},"quantilePoints":[{"date":"2021-09-03","current":91.663596,"twenty":85.097149,"median":91.663596,"eighty":92.196911,"marketCap":2058856019},{"date":"2021-09-10","current":83.913855,"twenty":82.863891,"median":85.413805,"eighty":91.73026,"marketCap":1884789101},{"date":"2021-09-17","current":93.496867,"twenty":83.880523,"median":85.788792,"eighty":92.496901,"marketCap":2100033139},{"date":"2021-09-24","current":85.580466,"twenty":84.263843,"median":87.580399,"eighty":92.363572,"marketCap":1922222846},{"date":"2021-10-01","current":77.247412,"twenty":81.247278,"median":85.872123,"eighty":91.73026,"marketCap":1735054117},{"date":"2021-10-08","current":82.997219,"twenty":78.847359,"median":84.997152,"eighty":91.663596,"marketCap":1864200540},{"date":"2021-10-15","current":86.413771,"twenty":80.163981,"median":84.997152,"eighty":90.213644,"marketCap":1940939719},{"date":"2021-10-22","current":91.580265,"twenty":81.247278,"median":85.413805,"eighty":91.43027,"marketCap":2056984331},{"date":"2021-10-29","current":93.080215,"twenty":82.26391,"median":86.24711,"eighty":91.663596,"marketCap":2090674702},{"date":"2021-11-05","current":87.080416,"twenty":82.930555,"median":87.080416,"eighty":91.663596,"marketCap":1955913218},{"date":"2021-11-12","current":88.84249,"twenty":82.304445,"median":86.497101,"eighty":91.663596,"marketCap":1997090338},{"date":"2021-11-19","current":77.102292,"twenty":81.247278,"median":86.16378,"eighty":91.613597,"marketCap":1733182430},{"date":"2021-11-26","current":72.272991,"twenty":79.300457,"median":85.413805,"eighty":91.546933,"marketCap":1624624567},{"date":"2021-12-03","current":66.944107,"twenty":77.247412,"median":84.997152,"eighty":91.43027,"marketCap":1504836581},{"date":"2021-12-10","current":69.025702,"twenty":75.056689,"median":84.497169,"eighty":91.163612,"marketCap":1551628763},{"date":"2021-12-17","current":72.772574,"twenty":72.372908,"median":83.747195,"eighty":90.880289,"marketCap":1635854691},{"date":"2021-12-23","current":67.44369,"twenty":71.573575,"median":83.08055,"eighty":90.83029,"marketCap":1516066704},{"date":"2021-12-31","current":66.777579,"twenty":70.224701,"median":82.830558,"eighty":90.780292,"marketCap":1501093206},{"date":"2022-01-07","current":56.952449,"twenty":69.059008,"median":81.464607,"eighty":90.580298,"marketCap":1280234106},{"date":"2022-01-14","current":54.204743,"twenty":67.993231,"median":80.016526,"eighty":90.31364,"marketCap":1218468425},{"date":"2022-01-21","current":47.79343,"twenty":67.360426,"median":79.100624,"eighty":89.24701,"marketCap":1074348504},{"date":"2022-01-28","current":44.795932,"twenty":66.028205,"median":77.997387,"eighty":88.997018,"marketCap":1006967762},{"date":"2022-02-04","current":50.291344,"twenty":63.696818,"median":77.164081,"eighty":88.84249,"marketCap":1130499123},{"date":"2022-02-11","current":54.038216,"twenty":57.868351,"median":75.092322,"eighty":88.247043,"marketCap":1214725051},{"date":"2022-02-18","current":18.613059,"twenty":56.036547,"median":72.772574,"eighty":87.580399,"marketCap":1328897975},{"date":"2022-02-25","current":19.635467,"twenty":54.837549,"median":72.356255,"eighty":87.180413,"marketCap":1401893780},{"date":"2022-03-04","current":17.800376,"twenty":53.571938,"median":71.648513,"eighty":86.680429,"marketCap":1270875669},{"date":"2022-03-11","current":15.676915,"twenty":50.69101,"median":71.107298,"eighty":86.447103,"marketCap":1119268999},{"date":"2022-03-18","current":17.040125,"twenty":47.710166,"median":69.983236,"eighty":86.347107,"marketCap":1216596738},{"date":"2022-03-25","current":17.459574,"twenty":44.745974,"median":69.19223,"eighty":86.197112,"marketCap":1246543735},{"date":"2022-04-01","current":17.293055,"twenty":19.887136,"median":68.734279,"eighty":85.697129,"marketCap":1234654957},{"date":"2022-04-08","current":15.57695,"twenty":19.399527,"median":67.943273,"eighty":85.447137,"marketCap":1112131946},{"date":"2022-04-14","current":15.022516,"twenty":18.981686,"median":67.44369,"eighty":85.213812,"marketCap":1072547588},{"date":"2022-04-22","current":13.517625,"twenty":18.801812,"median":66.860843,"eighty":85.030484,"marketCap":965104332},{"date":"2022-04-29","current":14.124862,"twenty":18.287986,"median":66.028205,"eighty":84.997152,"marketCap":1008458629},{"date":"2022-05-06","current":13.359215,"twenty":17.049315,"median":65.153934,"eighty":84.997152,"marketCap":953794516},{"date":"2022-05-13","current":7.892021,"twenty":16.91997,"median":60.199738,"eighty":84.697162,"marketCap":972644210},{"date":"2022-05-20","current":6.943755,"twenty":16.505327,"median":58.409566,"eighty":84.147181,"marketCap":855776107},{"date":"2022-05-27","current":7.632012,"twenty":15.981055,"median":56.952449,"eighty":83.863857,"marketCap":940599730},{"date":"2022-06-03","current":7.662602,"twenty":15.598072,"median":56.036547,"eighty":83.763861,"marketCap":944369669},{"date":"2022-06-10","current":7.173174,"twenty":15.07532,"median":55.120646,"eighty":83.46387,"marketCap":884050648},{"date":"2022-06-17","current":8.021742,"twenty":14.42056,"median":54.204743,"eighty":83.097216,"marketCap":988631627},{"date":"2022-06-24","current":8.098579,"twenty":14.10374,"median":53.788424,"eighty":82.967274,"marketCap":998101278},{"date":"2022-07-01","current":8.067844,"twenty":13.660194,"median":52.331308,"eighty":82.844108,"marketCap":994313418},{"date":"2022-07-08","current":9.143557,"twenty":13.359215,"median":50.541136,"eighty":82.830558,"marketCap":1126888540},{"date":"2022-07-15","current":8.052477,"twenty":12.487962,"median":48.792595,"eighty":82.431177,"marketCap":992419487},{"date":"2022-07-22","current":8.498129,"twenty":8.759374,"median":47.252215,"eighty":81.515275,"marketCap":1047343466},{"date":"2022-07-29","current":7.760498,"twenty":8.544231,"median":44.795932,"eighty":81.413939,"marketCap":956434811},{"date":"2022-08-05","current":8.759374,"twenty":8.544231,"median":32.376866,"eighty":80.997286,"marketCap":1079540282},{"date":"2022-08-12","current":6.803853,"twenty":8.498129,"median":19.740329,"eighty":80.016526,"marketCap":1011358790},{"date":"2022-08-19","current":6.230495,"twenty":8.298354,"median":19.491281,"eighty":79.600207,"marketCap":926131926},{"date":"2022-08-26","current":6.115823,"twenty":8.067844,"median":19.137371,"eighty":79.100624,"marketCap":909086553},{"date":"2022-09-02","current":6.064858,"twenty":8.021742,"median":18.940754,"eighty":78.914023,"marketCap":901510832},{"date":"2022-09-09","current":5.822773,"twenty":7.965034,"median":18.822784,"eighty":78.780694,"marketCap":865526156},{"date":"2022-09-16","current":5.574252,"twenty":7.832978,"median":18.745144,"eighty":77.547402,"marketCap":828584735},{"date":"2022-09-23","current":5.484962,"twenty":7.784958,"median":18.206717,"eighty":77.247412,"marketCap":815312211},{"date":"2022-09-30","current":5.000245,"twenty":7.704037,"median":17.293055,"eighty":77.180747,"marketCap":743261364},{"date":"2022-10-07","current":5.510474,"twenty":7.396475,"median":17.013909,"eighty":77.11465,"marketCap":819104361},{"date":"2022-10-14","current":5.446695,"twenty":7.21294,"median":16.935262,"eighty":75.636849,"marketCap":809623986},{"date":"2022-10-21","current":6.071726,"twenty":7.126749,"median":16.613923,"eighty":74.985423,"marketCap":902531657},{"date":"2022-10-28","current":6.186527,"twenty":6.968226,"median":16.489598,"eighty":73.314211,"marketCap":919596331},{"date":"2022-11-04","current":6.109993,"twenty":6.798757,"median":16.231844,"eighty":72.800904,"marketCap":908219881},{"date":"2022-11-11","current":6.212039,"twenty":6.55922,"median":15.676915,"eighty":72.572741,"marketCap":923388481},{"date":"2022-11-18","current":5.289838,"twenty":6.259097,"median":15.56375,"eighty":72.389561,"marketCap":875986608},{"date":"2022-11-25","current":5.307013,"twenty":6.209228,"median":15.207328,"eighty":72.306297,"marketCap":878830720},{"date":"2022-12-02","current":5.11809,"twenty":6.17953,"median":14.784902,"eighty":71.973241,"marketCap":847545484},{"date":"2022-12-09","current":4.911993,"twenty":6.138757,"median":14.42848,"eighty":71.623533,"marketCap":813416136},{"date":"2022-12-16","current":4.969242,"twenty":6.092135,"median":14.124862,"eighty":71.473659,"marketCap":822896510},{"date":"2022-12-23","current":4.786044,"twenty":6.068979,"median":13.821244,"eighty":71.24052,"marketCap":792559312},{"date":"2022-12-30","current":4.992142,"twenty":6.048575,"median":13.676035,"eighty":70.94077,"marketCap":826688660},{"date":"2023-01-06","current":5.09519,"twenty":5.94927,"median":13.43842,"eighty":70.57441,"marketCap":843753334},{"date":"2023-01-13","current":5.026491,"twenty":5.839388,"median":13.174404,"eighty":70.058174,"marketCap":832376885},{"date":"2023-01-20","current":5.255488,"twenty":5.778344,"median":12.699175,"eighty":69.85834,"marketCap":870298383},{"date":"2023-01-27","current":6.056979,"twenty":5.778344,"median":9.051353,"eighty":69.525285,"marketCap":1003023627},{"date":"2023-02-03","current":6.343226,"twenty":5.7911,"median":8.759374,"eighty":69.19223,"marketCap":1050425500},{"date":"2023-02-10","current":5.827982,"twenty":5.805082,"median":8.736323,"eighty":69.025702,"marketCap":965102129},{"date":"2023-02-17","current":9.024817,"twenty":5.805082,"median":8.744007,"eighty":68.859175,"marketCap":1090243073},{"date":"2023-02-24","current":9.056208,"twenty":5.819235,"median":8.759374,"eighty":68.659341,"marketCap":1094035223},{"date":"2023-03-03","current":9.605545,"twenty":5.82694,"median":8.991983,"eighty":68.276328,"marketCap":1160397844},{"date":"2023-03-10","current":9.213161,"twenty":5.834008,"median":9.056208,"eighty":67.993231,"marketCap":1112995972},{"date":"2023-03-17","current":9.071903,"twenty":5.851005,"median":9.071903,"eighty":67.676828,"marketCap":1095931297},{"date":"2023-03-24","current":9.197466,"twenty":5.854878,"median":9.134685,"eighty":67.476995,"marketCap":1111099897},{"date":"2023-03-31","current":9.558459,"twenty":5.859773,"median":9.134685,"eighty":67.377079,"marketCap":1154709620},{"date":"2023-04-06","current":8.789387,"twenty":5.903017,"median":9.134685,"eighty":67.110635,"marketCap":1061801949},{"date":"2023-04-14","current":9.134685,"twenty":5.938913,"median":9.118989,"eighty":66.84419,"marketCap":1103515597},{"date":"2023-04-21","current":8.67952,"twenty":5.950025,"median":9.071903,"eighty":66.377913,"marketCap":1048529425},{"date":"2023-04-28","current":8.318527,"twenty":5.96338,"median":9.056208,"eighty":66.061511,"marketCap":1004919702},{"date":"2023-05-05","current":8.716912,"twenty":5.96968,"median":9.032665,"eighty":65.978247,"marketCap":1053046556},{"date":"2023-05-12","current":44.098869,"twenty":5.98084,"median":9.040513,"eighty":65.595233,"marketCap":1091976188},{"date":"2023-05-19","current":42.762539,"twenty":5.99515,"median":9.064056,"eighty":65.112303,"marketCap":1058886001},{"date":"2023-05-26","current":45.435198,"twenty":6.027209,"median":9.071903,"eighty":64.196401,"marketCap":1125066376},{"date":"2023-06-02","current":45.120768,"twenty":6.045803,"median":9.118989,"eighty":62.297986,"marketCap":1117280449},{"date":"2023-06-09","current":46.850135,"twenty":6.048575,"median":9.134685,"eighty":60.166432,"marketCap":1160103045},{"date":"2023-06-16","current":50.073047,"twenty":6.054062,"median":9.15038,"eighty":59.450364,"marketCap":1239908791},{"date":"2023-06-23","current":49.837224,"twenty":6.056979,"median":9.173923,"eighty":58.451198,"marketCap":1234069347},{"date":"2023-06-30","current":56.283048,"twenty":6.063282,"median":9.197466,"eighty":58.384587,"marketCap":1393680839},{"date":"2023-07-07","current":54.789504,"twenty":6.064858,"median":9.221009,"eighty":58.068184,"marketCap":1356697689},{"date":"2023-07-14","current":56.283048,"twenty":6.068979,"median":9.260247,"eighty":57.31881,"marketCap":1393680839},{"date":"2023-07-21","current":57.776593,"twenty":6.071726,"median":9.301732,"eighty":57.813296,"marketCap":1430663990},{"date":"2023-07-28","current":58.562669,"twenty":6.079379,"median":9.338724,"eighty":58.495786,"marketCap":1450128806},{"date":"2023-08-04","current":58.091023,"twenty":6.084481,"median":9.377962,"eighty":58.798492,"marketCap":1438449917},{"date":"2023-08-11","current":-35.318549,"twenty":6.068979,"median":9.354419,"eighty":58.594112,"marketCap":1440396398},{"date":"2023-08-18","current":-35.604916,"twenty":6.049756,"median":9.338724,"eighty":58.495786,"marketCap":1452075288},{"date":"2023-08-25","current":-36.511744,"twenty":5.98084,"median":9.260247,"eighty":58.40124,"marketCap":1489058439},{"date":"2023-09-01","current":-38.420854,"twenty":5.938913,"median":9.244552,"eighty":58.201787,"marketCap":1566917704},{"date":"2023-09-08","current":-38.376946,"twenty":5.854878,"median":9.205313,"eighty":58.091023,"marketCap":1565126971},{"date":"2023-09-15","current":-35.231294,"twenty":5.812158,"median":9.181771,"eighty":58.001954,"marketCap":1436837875},{"date":"2023-09-22","current":-36.44116,"twenty":5.740077,"median":9.146968,"eighty":57.831648,"marketCap":1486179835},{"date":"2023-09-29","current":-36.586344,"twenty":5.667684,"median":9.134685,"eighty":57.776593,"marketCap":1492100870},{"date":"2023-10-06","current":-36.247582,"twenty":5.589559,"median":9.111141,"eighty":57.713707,"marketCap":1478285121},{"date":"2023-10-13","current":-34.311796,"twenty":5.495167,"median":9.071903,"eighty":57.352606,"marketCap":1399337985},{"date":"2023-10-20","current":-34.602164,"twenty":5.423735,"median":9.052284,"eighty":56.936233,"marketCap":1411180056},{"date":"2023-10-27","current":-32.4728,"twenty":5.370161,"median":9.044436,"eighty":56.920017,"marketCap":1324338206},{"date":"2023-11-03","current":-33.392298,"twenty":5.303578,"median":9.024817,"eighty":56.660365,"marketCap":1361838096},{"date":"2023-11-10","current":-35.279689,"twenty":5.26559,"median":8.96844,"eighty":56.597479,"marketCap":1438811553},{"date":"2023-11-17","current":-26.592719,"twenty":5.194356,"median":8.930645,"eighty":56.471706,"marketCap":1578942720},{"date":"2023-11-24","current":-28.155042,"twenty":5.171631,"median":8.845813,"eighty":56.345934,"marketCap":1671705604},{"date":"2023-12-01","current":-28.08856,"twenty":5.14786,"median":8.789387,"eighty":56.283048,"marketCap":1667758248},{"date":"2023-12-08","current":-27.889115,"twenty":5.1049,"median":8.781362,"eighty":56.185106,"marketCap":1655916177},{"date":"2023-12-15","current":-27.589946,"twenty":5.092928,"median":8.759374,"eighty":56.069853,"marketCap":1638153072},{"date":"2023-12-22","current":-27.789392,"twenty":5.026491,"median":8.744007,"eighty":56.036547,"marketCap":1649995142},{"date":"2023-12-29","current":-28.919582,"twenty":5.026491,"median":8.730832,"eighty":55.886672,"marketCap":1717100208},{"date":"2024-01-05","current":-27.324019,"twenty":4.992142,"median":8.716912,"eighty":55.437048,"marketCap":1622363644},{"date":"2024-01-12","current":-27.35726,"twenty":4.957792,"median":8.705855,"eighty":55.077695,"marketCap":1624337323},{"date":"2024-01-19","current":-27.689669,"twenty":4.873063,"median":8.682104,"eighty":54.982601,"marketCap":1644074107},{"date":"2024-01-26","current":-29.850328,"twenty":4.792914,"median":8.648129,"eighty":54.902514,"marketCap":1772363203},{"date":"2024-02-02","current":-30.614868,"twenty":4.705895,"median":8.613384,"eighty":54.820947,"marketCap":1817757806},{"date":"2024-02-09","current":-31.312927,"twenty":-26.486349,"median":8.544231,"eighty":54.742339,"marketCap":1859205052},{"date":"2024-02-16","current":-26.137245,"twenty":-26.592719,"median":8.494653,"eighty":54.663731,"marketCap":2119730601},{"date":"2024-02-23","current":-28.473535,"twenty":-26.885239,"median":8.37073,"eighty":54.537959,"marketCap":2309203728},{"date":"2024-03-01","current":-29.130617,"twenty":-27.24375,"median":8.318527,"eighty":54.386388,"marketCap":2362493044},{"date":"2024-03-08","current":-28.400526,"twenty":-27.343964,"median":8.290671,"eighty":54.349906,"marketCap":2303282692},{"date":"2024-03-15","current":-28.887254,"twenty":-27.390501,"median":8.098579,"eighty":54.272612,"marketCap":2342756260},{"date":"2024-03-22","current":-29.560811,"twenty":-27.64978,"median":8.06016,"eighty":54.138132,"marketCap":2397381775},{"date":"2024-03-28","current":-28.978706,"twenty":-27.72215,"median":8.021742,"eighty":54.015537,"marketCap":2350173059},{"date":"2024-04-05","current":-27.612025,"twenty":-27.815985,"median":7.991008,"eighty":53.897541,"marketCap":2239335202},{"date":"2024-04-12","current":-27.561407,"twenty":-27.865124,"median":7.907315,"eighty":53.571938,"marketCap":2235230097},{"date":"2024-04-19","current":-26.270652,"twenty":-27.856618,"median":7.837335,"eighty":52.656037,"marketCap":2130549899},{"date":"2024-04-26","current":-27.105846,"twenty":-27.815985,"median":7.798917,"eighty":52.406245,"marketCap":2198284145},{"date":"2024-05-03","current":-27.460171,"twenty":-27.776096,"median":7.784958,"eighty":51.923315,"marketCap":2227019885},{"date":"2024-05-10","current":-28.523146,"twenty":-27.865124,"median":7.714396,"eighty":50.74168,"marketCap":2313227107},{"date":"2024-05-17","current":-29.206486,"twenty":-27.984339,"median":7.652927,"eighty":50.497528,"marketCap":2368646035},{"date":"2024-05-24","current":-21.797606,"twenty":-28.011145,"median":7.387298,"eighty":50.305365,"marketCap":2438432833},{"date":"2024-05-31","current":-19.302258,"twenty":-28.011145,"median":7.295531,"eighty":50.291344,"marketCap":2159285640},{"date":"2024-06-07","current":-19.357302,"twenty":-27.988837,"median":7.188469,"eighty":50.073047,"marketCap":2165443298},{"date":"2024-06-14","current":-22.476488,"twenty":-27.970847,"median":7.173174,"eighty":49.981241,"marketCap":2514377290},{"date":"2024-06-21","current":-22.017784,"twenty":-27.920009,"median":7.111995,"eighty":49.88565,"marketCap":2463063468},{"date":"2024-06-28","current":-21.76091,"twenty":-27.889115,"median":7.066112,"eighty":49.837224,"marketCap":2434327727},{"date":"2024-07-05","current":-22.384747,"twenty":-27.869925,"median":6.974344,"eighty":49.837224,"marketCap":2504114525},{"date":"2024-07-12","current":-21.485688,"twenty":-27.865127,"median":6.860554,"eighty":49.58568,"marketCap":2403539434},{"date":"2024-07-15","current":-21.522384,"twenty":-27.865127,"median":6.853826,"eighty":49.522794,"marketCap":2407644539},{"date":"2024-08-02","current":-24.568178,"twenty":-27.865124,"median":6.828839,"eighty":49.397022,"marketCap":2748368319},{"date":"2024-08-09","current":-24.292955,"twenty":-27.856618,"median":6.740147,"eighty":48.873665,"marketCap":2717580026},{"date":"2024-08-16","current":-30.119799,"twenty":-27.856618,"median":6.48435,"eighty":48.78142,"marketCap":3112278878},{"date":"2024-08-23","current":-33.683439,"twenty":-27.950902,"median":6.308876,"eighty":48.720996,"marketCap":3480509735},{"date":"2024-08-30","current":-34.146511,"twenty":-28.015803,"median":6.290088,"eighty":48.595224,"marketCap":3528358942},{"date":"2024-09-06","current":-33.925042,"twenty":-28.055319,"median":6.26589,"eighty":48.34368,"marketCap":3505474539},{"date":"2024-09-13","current":-34.146511,"twenty":-28.10849,"median":6.230495,"eighty":47.79343,"marketCap":3528358942},{"date":"2024-09-20","current":-35.677958,"twenty":-28.181499,"median":6.195769,"eighty":47.377111,"marketCap":3686603371},{"date":"2024-09-27","current":-36.350298,"twenty":-28.244748,"median":6.17953,"eighty":47.164566,"marketCap":3756076259},{"date":"2024-10-04","current":-34.946118,"twenty":-28.354487,"median":6.166247,"eighty":47.127319,"marketCap":3610982404},{"date":"2024-10-11","current":-37.45886,"twenty":-28.449199,"median":6.154047,"eighty":46.850135,"marketCap":3870624039},{"date":"2024-10-18","current":-39.042521,"twenty":-28.523146,"median":6.115823,"eighty":46.711,"marketCap":4034263725},{"date":"2024-10-25","current":-37.88117,"twenty":-28.838581,"median":6.102779,"eighty":45.749629,"marketCap":3914261289},{"date":"2024-10-31","current":-38.76802,"twenty":-28.913188,"median":6.084481,"eighty":45.623856,"marketCap":4005899513},{"date":"2024-11-08","current":-12.936012,"twenty":-28.98883,"median":6.071726,"eighty":45.466641,"marketCap":4099719599},{"date":"2024-11-15","current":-12.364596,"twenty":-28.931407,"median":6.064858,"eighty":45.372312,"marketCap":3918625014},{"date":"2024-11-22","current":-13.89296,"twenty":-28.913188,"median":6.049165,"eighty":45.167933,"marketCap":4402998484},{"date":"2024-11-29","current":-13.89296,"twenty":-28.896988,"median":6.022629,"eighty":45.120768,"marketCap":4402998484},{"date":"2024-12-06","current":-14.388645,"twenty":-28.866198,"median":5.96968,"eighty":44.979274,"marketCap":4560092583},{"date":"2024-12-13","current":-13.796576,"twenty":-28.844013,"median":5.949049,"eighty":44.83778,"marketCap":4372452409},{"date":"2024-12-20","current":-14.657141,"twenty":-28.694876,"median":5.860997,"eighty":44.800094,"marketCap":4645185219},{"date":"2024-12-27","current":-15.497053,"twenty":-28.578061,"median":5.854878,"eighty":44.696016,"marketCap":4911372442},{"date":"2025-01-03","current":-14.911869,"twenty":-28.541865,"median":5.827982,"eighty":44.529488,"marketCap":4725914131},{"date":"2025-01-10","current":-15.028905,"twenty":-28.523146,"median":5.805082,"eighty":44.462877,"marketCap":4763005793},{"date":"2025-01-17","current":-15.820625,"twenty":-28.523146,"median":5.759211,"eighty":44.413299,"marketCap":5013919979},{"date":"2025-01-24","current":-16.123544,"twenty":-28.502927,"median":5.720944,"eighty":44.161755,"marketCap":5109921928},{"date":"2025-01-31","current":-16.522846,"twenty":-28.478402,"median":5.667684,"eighty":43.910211,"marketCap":5236469952},{"date":"2025-02-07","current":-17.355873,"twenty":-28.458075,"median":5.625275,"eighty":43.737274,"marketCap":5500475312},{"date":"2025-02-14","current":-16.729768,"twenty":-28.450201,"median":5.574252,"eighty":43.705831,"marketCap":4734641581},{"date":"2025-02-21","current":-14.702151,"twenty":-28.432261,"median":5.510474,"eighty":43.517172,"marketCap":4160811749},{"date":"2025-02-28","current":-14.262706,"twenty":-28.420969,"median":5.475396,"eighty":43.344236,"marketCap":4036445588},{"date":"2025-03-07","current":-13.484039,"twenty":-28.408703,"median":5.446695,"eighty":43.218463,"marketCap":3816077477},{"date":"2025-03-14","current":-13.322138,"twenty":-28.372903,"median":5.370161,"eighty":43.061248,"marketCap":3770258365},{"date":"2025-03-21","current":-16.110944,"twenty":-28.349385,"median":5.312738,"eighty":42.856868,"marketCap":4559509980},{"date":"2025-03-28","current":-16.593257,"twenty":-28.345983,"median":5.289838,"eighty":42.573881,"marketCap":4696007915},{"date":"2025-04-04","current":-15.88248,"twenty":-28.331141,"median":5.268115,"eighty":29.153757,"marketCap":4494853063},{"date":"2025-04-11","current":-15.924788,"twenty":-28.275347,"median":5.226659,"eighty":20.070645,"marketCap":4506826566},{"date":"2025-04-17","current":-16.102483,"twenty":-28.234624,"median":5.188532,"eighty":19.850434,"marketCap":4557115279},{"date":"2025-04-25","current":-16.550949,"twenty":-28.206977,"median":5.175339,"eighty":19.698384,"marketCap":4684034412},{"date":"2025-05-02","current":-16.804798,"twenty":-28.188283,"median":5.15244,"eighty":19.593522,"marketCap":4755875431},{"date":"2025-05-09","current":-16.314023,"twenty":-28.185569,"median":5.14099,"eighty":19.499146,"marketCap":4616982795},{"date":"2025-05-16","current":-21.291981,"twenty":-28.170916,"median":5.110843,"eighty":19.347096,"marketCap":4135647970},{"date":"2025-05-23","current":-20.601564,"twenty":-28.155042,"median":5.09519,"eighty":19.16883,"marketCap":4001544736},{"date":"2025-05-30","current":-20.687866,"twenty":-28.145732,"median":5.09519,"eighty":19.106448,"marketCap":4018307640},{"date":"2025-06-06","current":-20.761839,"twenty":-28.10849,"median":5.083741,"eighty":18.982222,"marketCap":4032675844},{"date":"2025-06-13","current":-20.022106,"twenty":-28.104504,"median":5.026491,"eighty":18.964348,"marketCap":3888993806},{"date":"2025-06-20","current":-19.233058,"twenty":-28.08856,"median":5.026491,"eighty":18.901431,"marketCap":3735732967},{"date":"2025-06-27","current":-20.108408,"twenty":-28.08856,"median":4.992142,"eighty":18.822784,"marketCap":3905756711},{"date":"2025-07-03","current":-19.048124,"twenty":-28.07178,"median":4.980692,"eighty":18.822784,"marketCap":3699812457},{"date":"2025-07-11","current":-18.185103,"twenty":-28.057772,"median":4.911993,"eighty":18.780839,"marketCap":3532183414},{"date":"2025-07-18","current":-17.926196,"twenty":-28.044885,"median":4.866193,"eighty":18.750186,"marketCap":3481894701},{"date":"2025-07-25","current":-17.975512,"twenty":-28.026118,"median":4.797494,"eighty":18.639476,"marketCap":3491473503},{"date":"2025-08-01","current":-17.235779,"twenty":-28.017989,"median":4.768869,"eighty":18.613059,"marketCap":3347791466},{"date":"2025-08-08","current":-17.038517,"twenty":-28.012309,"median":4.705895,"eighty":17.962913,"marketCap":3309476256},{"date":"2025-08-15","current":-24.763048,"twenty":-28.011145,"median":-3.71793,"eighty":17.527734,"marketCap":3737932630},{"date":"2025-08-22","current":-25.767175,"twenty":-27.993299,"median":-12.261329,"eighty":17.326359,"marketCap":3889503476},{"date":"2025-08-29","current":-27.062821,"twenty":-27.970847,"median":-12.71915,"eighty":17.102964,"marketCap":4085078761},{"date":"2025-09-05","current":-26.512172,"twenty":-27.920009,"median":-12.863724,"eighty":17.046251,"marketCap":4001959265},{"date":"2025-09-12","current":-27.824014,"twenty":-27.920009,"median":-12.93666,"eighty":17.008666,"marketCap":4199979241},{"date":"2025-09-19","current":-28.941509,"twenty":-27.967719,"median":-13.213069,"eighty":16.971964,"marketCap":4368662924},{"date":"2025-09-26","current":-29.637919,"twenty":-28.013474,"median":-13.484039,"eighty":16.945748,"marketCap":4473784639},{"date":"2025-10-03","current":-30.391014,"twenty":-28.060225,"median":-13.580268,"eighty":16.912323,"marketCap":4587462774},{"date":"2025-10-10","current":-30.852588,"twenty":-28.10849,"median":-13.686424,"eighty":16.770303,"marketCap":4657136469},{"date":"2025-10-17","current":-29.322105,"twenty":-28.184213,"median":-13.741501,"eighty":16.599545,"marketCap":4426113164},{"date":"2025-10-24","current":-29.832266,"twenty":-28.235241,"median":-13.89296,"eighty":16.526299,"marketCap":4503120932},{"date":"2025-10-31","current":-27.807818,"twenty":-28.331141,"median":-13.896658,"eighty":16.500084,"marketCap":4197534550},{"date":"2025-11-07","current":-24.714462,"twenty":-28.275347,"median":-13.968689,"eighty":16.410951,"marketCap":3730598557},{"date":"2025-11-14","current":-31.225087,"twenty":-28.275347,"median":-14.040977,"eighty":16.34279,"marketCap":4713364363},{"date":"2025-11-21","current":55.853764,"twenty":-28.235241,"median":-13.968689,"eighty":16.599545,"marketCap":4263541208},{"date":"2025-11-28","current":53.964216,"twenty":-28.225117,"median":-13.900356,"eighty":16.950992,"marketCap":4119304436},{"date":"2025-12-05","current":58.287758,"twenty":-28.206977,"median":-13.89296,"eighty":17.198009,"marketCap":4449337729},{"date":"2025-12-12","current":61.042015,"twenty":-28.188283,"median":-13.762154,"eighty":18.613059,"marketCap":4659581160},{"date":"2025-12-19","current":59.88907,"twenty":-28.185569,"median":-13.689867,"eighty":18.822784,"marketCap":4571572282},{"date":"2025-12-26","current":60.017175,"twenty":-28.178023,"median":-13.635344,"eighty":18.982222,"marketCap":4581351046},{"date":"2026-01-02","current":57.743312,"twenty":-28.164121,"median":-13.560994,"eighty":19.451958,"marketCap":4407777981},{"date":"2026-01-09","current":58.768152,"twenty":-28.155042,"median":-13.322138,"eighty":19.923838,"marketCap":4486008095},{"date":"2026-01-16","current":55.757685,"twenty":-28.155042,"median":-13.111567,"eighty":42.998362,"marketCap":4256207135},{"date":"2026-01-23","current":50.665513,"twenty":-28.1178,"median":-12.936336,"eighty":43.454286,"marketCap":3867501256},{"date":"2026-01-30","current":48.968122,"twenty":-28.10849,"median":-12.81209,"eighty":44.161755,"marketCap":3737932630},{"date":"2026-02-05","current":44.676606,"twenty":-28.096532,"median":-12.646862,"eighty":44.598327,"marketCap":3410344028}],"updateTime":1770411204729}}}