美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chatham Lodging信托

7.03

+0.02000.29%

盘后：7.030.00000.00%16:05 EDT

成交量：16.66万

成交额：116.39万

市值：3.44亿

市盈率：-87.87

高：7.03

开：6.94

低：6.90

收：7.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Stifel：维持Chatham Lodging评级

Chatham Lodging信托盘中异动快速下跌5.04%报6.41美元

Chatham Lodging信托盘中异动下午盘股价大涨5.24%

Chatham Lodging信托盘中异动早盘大幅跳水5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLDT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging信托","latestPrice":7.03,"timestamp":1745611200000,"preClose":7.01,"halted":0,"volume":166629,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EDT","volume":7688,"amount":54046.64,"timestamp":1745611514046},"delay":0,"floatShares":47808106,"shares":48977920,"eps":-0.08,"marketStatus":"休市中","change":0.02,"latestTime":"04-25 16:00:00 EDT","open":6.94,"high":7.03,"low":6.9,"amount":1163889.1043,"amplitude":0.018545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":7.01,"dividendRate":0.039829,"preHourTrading":{"tag":"盘前","latestPrice":7.0529,"preClose":7.01,"latestTime":"08:00 EDT","volume":101,"amount":713.4999863,"timestamp":1745582440651},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:05 EDT","volume":7688,"amount":54046.64,"timestamp":1745611514046},"volumeRatio":0.530712,"impliedVol":0.4352,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLDT\",,,,,undefined,":{"symbol":"CLDT","floatShares":47808106,"roa":"1.54%","roe":"0.51%","lyrEps":-0.079977,"volumeRatio":0.530712,"shares":48977920,"dividePrice":0.28,"high":7.03,"amplitude":0.018545,"preClose":7.01,"low":6.9,"week52Low":5.83,"pbRate":"0.45","psRate":"1.09","week52High":10,"institutionHeld":0,"latestPrice":7.03,"eps":-0.08,"divideRate":0.039829,"volume":166629,"delay":0,"ttmEps":-0.08,"open":6.94,"prevYearClose":8.95,"prevWeekClose":6.81,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.81,"twentyDayClose":7.3,"sixtyDayClose":8.65,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLDT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLDT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527248399","title":"Stifel：维持Chatham Lodging评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248399","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:11","pubTimestamp":1744809074,"startTime":"0","endTime":"0","summary":"Stifel：维持Chatham Lodging评级，由买入调整至买入评级,目标价由11.00美元调整至9.50美元。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。客房占总收入的大部分。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416211539a6bca002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416211539a6bca002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLDT"],"gpt_icon":0},{"id":"2526559052","title":"Chatham Lodging信托盘中异动 快速下跌5.04%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时32分，Chatham Lodging信托股票出现异动，股价快速下挫5.04%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为2.16%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102332329734630b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102332329734630b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","CLDT"],"gpt_icon":0},{"id":"2526318921","title":"Chatham Lodging信托盘中异动 下午盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Chatham Lodging信托股票出现异动，股价大幅拉升5.24%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.96%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a6b5a72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a6b5a72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","CLDT"],"gpt_icon":0},{"id":"2524783689","title":"Chatham Lodging信托盘中异动 早盘大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774187,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Chatham Lodging信托股票出现波动，股价急速下挫5.43%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为1.36%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214308a44ddce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214308a44ddce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","CLDT","BK4181"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CLDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"CLDT","amount":0.09,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"CLDT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-31","symbol":"CLDT","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chatham Lodging信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"CLDT","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-26","value":0.1,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLDT","date":"2025-04-24","current":81.473112,"percent":0.843571,"low":-14323.564065,"twenty":-48.723674,"median":-8.539855,"eighty":54.112696,"high":1095.85213,"avg":-657.840327,"sd":3018.613335,"marketCap":339416985},"quantilePoints":[{"date":"2020-05-01","current":17.771738,"twenty":14.172414,"median":27.039862,"eighty":36.064081,"marketCap":332384817},{"date":"2020-05-08","current":17.797163,"twenty":14.172414,"median":26.962343,"eighty":35.818211,"marketCap":332860332},{"date":"2020-05-15","current":-22.894889,"twenty":14.081573,"median":26.903152,"eighty":35.726777,"marketCap":244815049},{"date":"2020-05-22","current":-28.373627,"twenty":13.97792,"median":26.778713,"eighty":35.615089,"marketCap":303399195},{"date":"2020-05-29","current":-30.066245,"twenty":13.899013,"median":26.626679,"eighty":35.491565,"marketCap":321498362},{"date":"2020-06-05","current":-39.420188,"twenty":13.797402,"median":26.572341,"eighty":35.225553,"marketCap":421520074},{"date":"2020-06-12","current":-34.253248,"twenty":13.66114,"median":26.436368,"eighty":35.078686,"marketCap":366269986},{"date":"2020-06-19","current":-28.017286,"twenty":13.516726,"median":26.305374,"eighty":34.922138,"marketCap":299588844},{"date":"2020-06-26","current":-25.478359,"twenty":13.406157,"median":26.168208,"eighty":34.781474,"marketCap":272440093},{"date":"2020-07-02","current":-26.324668,"twenty":13.337401,"median":26.048296,"eighty":34.733633,"marketCap":281489677},{"date":"2020-07-10","current":-25.032933,"twenty":13.288458,"median":25.983337,"eighty":34.593163,"marketCap":267677154},{"date":"2020-07-17","current":-25.122018,"twenty":13.2359,"median":25.937879,"eighty":34.535828,"marketCap":268629742},{"date":"2020-07-24","current":-23.696656,"twenty":13.190629,"median":25.918379,"eighty":34.427094,"marketCap":253388338},{"date":"2020-07-31","current":-23.206687,"twenty":13.053121,"median":25.854658,"eighty":34.264403,"marketCap":248149106},{"date":"2020-08-07","current":-6.725611,"twenty":12.933764,"median":25.829953,"eighty":34.176841,"marketCap":315814520},{"date":"2020-08-14","current":-6.938639,"twenty":12.761055,"median":25.829953,"eighty":34.176841,"marketCap":325817695},{"date":"2020-08-21","current":-6.451717,"twenty":12.559398,"median":25.829953,"eighty":34.176841,"marketCap":302953295},{"date":"2020-08-28","current":-7.455994,"twenty":12.399914,"median":25.829953,"eighty":34.176841,"marketCap":350111120},{"date":"2020-09-04","current":-8.02407,"twenty":12.199137,"median":25.829953,"eighty":34.176841,"marketCap":376786253},{"date":"2020-09-11","current":-7.44585,"twenty":12.176621,"median":25.829953,"eighty":34.176841,"marketCap":349634778},{"date":"2020-09-18","current":-7.973349,"twenty":12.124667,"median":25.829953,"eighty":34.176841,"marketCap":374404544},{"date":"2020-09-25","current":-7.303831,"twenty":12.07561,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-02","current":-7.942916,"twenty":11.991111,"median":25.829953,"eighty":34.176841,"marketCap":372975519},{"date":"2020-10-09","current":-7.709599,"twenty":11.923571,"median":25.829953,"eighty":34.176841,"marketCap":362019661},{"date":"2020-10-16","current":-7.303831,"twenty":11.882949,"median":25.829953,"eighty":34.176841,"marketCap":342965995},{"date":"2020-10-23","current":-8.206666,"twenty":11.781741,"median":25.829953,"eighty":34.176841,"marketCap":385360402},{"date":"2020-10-30","current":-4.667595,"twenty":11.71941,"median":25.829953,"eighty":34.176841,"marketCap":350144290},{"date":"2020-11-06","current":-4.762852,"twenty":11.696735,"median":25.829953,"eighty":34.176841,"marketCap":357290092},{"date":"2020-11-13","current":-6.293315,"twenty":11.678357,"median":25.829953,"eighty":34.176841,"marketCap":472099308},{"date":"2020-11-20","current":-6.833105,"twenty":11.669623,"median":25.829953,"eighty":34.176841,"marketCap":512592186},{"date":"2020-11-27","current":-7.112525,"twenty":11.597209,"median":25.829953,"eighty":34.176841,"marketCap":533553204},{"date":"2020-12-04","current":-7.557058,"twenty":11.535239,"median":25.829953,"eighty":34.176841,"marketCap":566900280},{"date":"2020-12-11","current":-7.455451,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":559278091},{"date":"2020-12-18","current":-7.322091,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":549273968},{"date":"2020-12-24","current":-7.16968,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":537840685},{"date":"2020-12-31","current":-6.858507,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":514497733},{"date":"2021-01-08","current":-7.436399,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":557848931},{"date":"2021-01-15","current":-7.747572,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581191883},{"date":"2021-01-22","current":-7.372895,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":553085063},{"date":"2021-01-29","current":-6.801352,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":510210252},{"date":"2021-02-05","current":-7.487203,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":561660025},{"date":"2021-02-12","current":-7.753923,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":581668270},{"date":"2021-02-19","current":-8.046044,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":603582062},{"date":"2021-02-26","current":-8.737028,"twenty":11.509056,"median":25.829953,"eighty":34.176841,"marketCap":664215065},{"date":"2021-03-05","current":-8.567681,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":651340832},{"date":"2021-03-12","current":-9.013,"twenty":11.502669,"median":25.836461,"eighty":34.178652,"marketCap":685195297},{"date":"2021-03-19","current":-8.86247,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":673751534},{"date":"2021-03-26","current":-8.768388,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":666599183},{"date":"2021-04-01","current":-8.574865,"twenty":11.476014,"median":25.829953,"eighty":34.176841,"marketCap":651886998},{"date":"2021-04-09","current":-8.461624,"twenty":11.483508,"median":25.836461,"eighty":34.178652,"marketCap":643278072},{"date":"2021-04-16","current":-8.537118,"twenty":11.47458,"median":25.836461,"eighty":34.178652,"marketCap":649017356},{"date":"2021-04-23","current":-8.499371,"twenty":11.456896,"median":25.836461,"eighty":34.178652,"marketCap":646147714},{"date":"2021-04-30","current":-8.725854,"twenty":11.441856,"median":25.836461,"eighty":34.178652,"marketCap":663365566},{"date":"2021-05-07","current":-14.440179,"twenty":9.904684,"median":25.836461,"eighty":34.178652,"marketCap":658241118},{"date":"2021-05-14","current":-14.050197,"twenty":-4.856839,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-05-21","current":-13.920203,"twenty":-5.954199,"median":25.836461,"eighty":34.178652,"marketCap":634538512},{"date":"2021-05-28","current":-14.266853,"twenty":-6.420037,"median":25.836461,"eighty":34.178652,"marketCap":650340249},{"date":"2021-06-04","current":-14.656836,"twenty":-6.644084,"median":25.836461,"eighty":34.178652,"marketCap":668117204},{"date":"2021-06-11","current":-15.01432,"twenty":-6.772445,"median":25.836461,"eighty":34.178652,"marketCap":684412745},{"date":"2021-06-18","current":-14.050197,"twenty":-6.899149,"median":25.836461,"eighty":34.178652,"marketCap":640464164},{"date":"2021-06-25","current":-14.472677,"twenty":-6.95487,"median":25.836461,"eighty":34.178652,"marketCap":659722531},{"date":"2021-07-02","current":-13.725211,"twenty":-7.013458,"median":25.836461,"eighty":34.178652,"marketCap":625650035},{"date":"2021-07-09","current":-13.486889,"twenty":-7.088393,"median":25.836461,"eighty":34.178652,"marketCap":614786341},{"date":"2021-07-16","current":-12.988578,"twenty":-7.12935,"median":25.836461,"eighty":34.178652,"marketCap":592071343},{"date":"2021-07-23","current":-12.72859,"twenty":-7.168106,"median":25.836461,"eighty":34.178652,"marketCap":580220040},{"date":"2021-07-30","current":-13.302731,"twenty":-7.226834,"median":25.836461,"eighty":34.178652,"marketCap":606391668},{"date":"2021-08-06","current":-21.50107,"twenty":-7.282718,"median":25.784398,"eighty":34.164461,"marketCap":587301720},{"date":"2021-08-13","current":-21.229134,"twenty":-7.303673,"median":25.744067,"eighty":34.107748,"marketCap":579873789},{"date":"2021-08-20","current":-20.594617,"twenty":-7.320821,"median":25.722173,"eighty":34.027327,"marketCap":562541951},{"date":"2021-08-27","current":-21.863651,"twenty":-7.383056,"median":25.647268,"eighty":33.979347,"marketCap":597205628},{"date":"2021-09-03","current":-21.555457,"twenty":-7.436399,"median":25.615192,"eighty":33.899732,"marketCap":588787306},{"date":"2021-09-10","current":-21.10223,"twenty":-7.46064,"median":25.585044,"eighty":33.838202,"marketCap":576407422},{"date":"2021-09-17","current":-22.044942,"twenty":-7.518536,"median":25.553461,"eighty":33.81416,"marketCap":602157582},{"date":"2021-09-24","current":-22.588814,"twenty":-7.553076,"median":25.499864,"eighty":33.767039,"marketCap":617013443},{"date":"2021-10-01","current":-23.114556,"twenty":-7.567294,"median":25.472017,"eighty":33.730308,"marketCap":631374109},{"date":"2021-10-08","current":-22.407523,"twenty":-7.620563,"median":25.429433,"eighty":33.663514,"marketCap":612061489},{"date":"2021-10-15","current":-23.005782,"twenty":-7.717715,"median":25.364595,"eighty":33.553381,"marketCap":628402937},{"date":"2021-10-22","current":-22.625072,"twenty":-7.749655,"median":25.319926,"eighty":33.471797,"marketCap":618003834},{"date":"2021-10-29","current":-23.005782,"twenty":-7.800393,"median":25.28679,"eighty":33.423062,"marketCap":628402937},{"date":"2021-11-05","current":-65.125539,"twenty":-7.938858,"median":25.2117,"eighty":33.40766,"marketCap":688832825},{"date":"2021-11-12","current":-60.584074,"twenty":-8.02407,"median":25.163445,"eighty":33.40766,"marketCap":640797754},{"date":"2021-11-19","current":-58.804944,"twenty":-8.16406,"median":25.120589,"eighty":33.400927,"marketCap":621979891},{"date":"2021-11-26","current":-56.698079,"twenty":-8.300497,"median":25.037165,"eighty":33.400927,"marketCap":599695580},{"date":"2021-12-03","current":-56.791717,"twenty":-8.432867,"median":24.975568,"eighty":33.400927,"marketCap":600685993},{"date":"2021-12-10","current":-60.86499,"twenty":-8.461624,"median":24.938368,"eighty":33.34984,"marketCap":643768996},{"date":"2021-12-17","current":-61.614097,"twenty":-8.523278,"median":24.894979,"eighty":33.27014,"marketCap":651692306},{"date":"2021-12-23","current":-64.189154,"twenty":-8.541498,"median":24.883405,"eighty":33.217041,"marketCap":678928687},{"date":"2021-12-31","current":-64.235974,"twenty":-8.58619,"median":24.795193,"eighty":33.160847,"marketCap":679423894},{"date":"2022-01-07","current":-64.282793,"twenty":-8.708176,"median":24.77668,"eighty":33.078007,"marketCap":679919101},{"date":"2022-01-14","current":-64.750985,"twenty":-8.76899,"median":24.675079,"eighty":33.039052,"marketCap":684871170},{"date":"2022-01-21","current":-61.333182,"twenty":-8.847417,"median":24.652019,"eighty":32.945816,"marketCap":648721065},{"date":"2022-01-28","current":-59.834967,"twenty":-8.967841,"median":24.590501,"eighty":32.882351,"marketCap":632874443},{"date":"2022-02-04","current":-65.827827,"twenty":-12.4946,"median":24.548552,"eighty":32.741136,"marketCap":696260929},{"date":"2022-02-11","current":-65.921466,"twenty":-12.953913,"median":24.524703,"eighty":32.663463,"marketCap":697251343},{"date":"2022-02-18","current":-67.653777,"twenty":-13.099073,"median":24.472717,"eighty":32.553559,"marketCap":715573999},{"date":"2022-02-25","current":-37.307364,"twenty":-13.313564,"median":24.411226,"eighty":32.450201,"marketCap":686828580},{"date":"2022-03-04","current":-37.172193,"twenty":-13.512888,"median":24.333315,"eighty":32.380341,"marketCap":684340071},{"date":"2022-03-11","current":-37.983223,"twenty":-13.736044,"median":24.314951,"eighty":32.305239,"marketCap":699271127},{"date":"2022-03-18","current":-37.442536,"twenty":-13.894204,"median":24.264789,"eighty":32.240659,"marketCap":689317089},{"date":"2022-03-25","current":-36.496335,"twenty":-14.050197,"median":24.225682,"eighty":32.13743,"marketCap":671897524},{"date":"2022-04-01","current":-37.848315,"twenty":-14.162858,"median":24.150909,"eighty":32.073126,"marketCap":696787476},{"date":"2022-04-08","current":-34.631208,"twenty":-14.487843,"median":24.027258,"eighty":31.954605,"marketCap":637560540},{"date":"2022-04-14","current":-37.145418,"twenty":-14.626504,"median":23.887518,"eighty":31.865245,"marketCap":683847137},{"date":"2022-04-22","current":-38.334936,"twenty":-14.732666,"median":23.691523,"eighty":31.785524,"marketCap":705746172},{"date":"2022-04-29","current":-38.821557,"twenty":-15.02082,"median":23.546646,"eighty":31.701013,"marketCap":714704868},{"date":"2022-05-06","current":-21.045251,"twenty":-20.203029,"median":23.390401,"eighty":31.550079,"marketCap":642132708},{"date":"2022-05-13","current":-19.465229,"twenty":-20.203029,"median":23.35568,"eighty":31.525927,"marketCap":593923054},{"date":"2022-05-20","current":-19.220895,"twenty":-20.475127,"median":23.35568,"eighty":31.525927,"marketCap":586467953},{"date":"2022-05-27","current":-20.963807,"twenty":-20.551107,"median":23.35568,"eighty":31.525927,"marketCap":639647674},{"date":"2022-06-03","current":-20.947518,"twenty":-20.779533,"median":23.35568,"eighty":31.525927,"marketCap":639150667},{"date":"2022-06-10","current":-19.970184,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":609330263},{"date":"2022-06-17","current":-16.696117,"twenty":-20.934487,"median":23.35568,"eighty":31.525927,"marketCap":509431908},{"date":"2022-06-24","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-01","current":-17.054472,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":520366056},{"date":"2022-07-08","current":-17.67345,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":539252312},{"date":"2022-07-15","current":-18.25985,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":557144555},{"date":"2022-07-22","current":-18.764806,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":572551764},{"date":"2022-07-29","current":-19.807295,"twenty":-20.937745,"median":23.35568,"eighty":31.531431,"marketCap":604360195},{"date":"2022-08-05","current":-49.810736,"twenty":-21.014174,"median":23.289782,"eighty":31.531431,"marketCap":637677044},{"date":"2022-08-12","current":-53.110746,"twenty":-21.205497,"median":23.205222,"eighty":31.531431,"marketCap":679923770},{"date":"2022-08-19","current":-50.742504,"twenty":-21.327248,"median":23.147138,"eighty":31.531431,"marketCap":649605532},{"date":"2022-08-26","current":-49.655442,"twenty":-21.533702,"median":23.147138,"eighty":31.531431,"marketCap":635688963},{"date":"2022-09-02","current":-46.704845,"twenty":-21.722244,"median":22.861851,"eighty":31.531431,"marketCap":597915420},{"date":"2022-09-09","current":-48.99544,"twenty":-21.963427,"median":21.635333,"eighty":31.531431,"marketCap":627239618},{"date":"2022-09-16","current":-48.762498,"twenty":-22.106581,"median":18.407351,"eighty":31.531431,"marketCap":624257496},{"date":"2022-09-23","current":-40.842474,"twenty":-22.23711,"median":17.797163,"eighty":31.531431,"marketCap":522865355},{"date":"2022-09-30","current":-38.318937,"twenty":-22.451033,"median":16.805606,"eighty":31.531431,"marketCap":490559036},{"date":"2022-10-07","current":-41.075416,"twenty":-22.625072,"median":16.220144,"eighty":31.531431,"marketCap":525847477},{"date":"2022-10-14","current":-42.861304,"twenty":-22.675833,"median":15.636079,"eighty":31.531431,"marketCap":548710411},{"date":"2022-10-21","current":-46.200137,"twenty":-22.788233,"median":15.102164,"eighty":31.531431,"marketCap":591454157},{"date":"2022-10-28","current":-50.393091,"twenty":-22.964427,"median":12.432054,"eighty":31.531431,"marketCap":645132349},{"date":"2022-11-04","current":-47.326023,"twenty":-23.115774,"median":9.559207,"eighty":31.531431,"marketCap":605867745},{"date":"2022-11-11","current":1008.769647,"twenty":-23.153236,"median":-4.667595,"eighty":31.601922,"marketCap":650656422},{"date":"2022-11-18","current":1014.164136,"twenty":-23.153236,"median":-4.667595,"eighty":31.75982,"marketCap":654135868},{"date":"2022-11-25","current":993.356817,"twenty":-23.153236,"median":-4.667595,"eighty":31.801246,"marketCap":640715147},{"date":"2022-12-02","current":1011.852212,"twenty":-23.153236,"median":-4.667595,"eighty":31.932401,"marketCap":652644677},{"date":"2022-12-09","current":1025.723758,"twenty":-23.153236,"median":-4.667595,"eighty":32.083728,"marketCap":661591824},{"date":"2022-12-16","current":990.274253,"twenty":-23.153236,"median":-4.667595,"eighty":32.473328,"marketCap":638726893},{"date":"2022-12-23","current":954.824746,"twenty":-23.153236,"median":-4.667595,"eighty":32.667196,"marketCap":615861961},{"date":"2022-12-30","current":945.577048,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":609897196},{"date":"2023-01-06","current":925.540371,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":596973539},{"date":"2023-01-13","current":979.485271,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":631768000},{"date":"2023-01-20","current":1010.31093,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":651650550},{"date":"2023-01-27","current":1068.879679,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":689427393},{"date":"2023-02-03","current":1094.310847,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":705830496},{"date":"2023-02-10","current":1023.411834,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":660100633},{"date":"2023-02-17","current":1028.806324,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":663580079},{"date":"2023-02-24","current":64.085272,"twenty":-23.153236,"median":-4.667595,"eighty":32.823457,"marketCap":628356089},{"date":"2023-03-03","current":62.96898,"twenty":-23.153236,"median":-4.667595,"eighty":33.003693,"marketCap":617410853},{"date":"2023-03-10","current":55.05346,"twenty":-23.153236,"median":-4.667595,"eighty":33.171089,"marketCap":539799174},{"date":"2023-03-17","current":48.964598,"twenty":-23.153236,"median":-4.667595,"eighty":33.297995,"marketCap":480097883},{"date":"2023-03-24","current":50.080889,"twenty":-23.153236,"median":-4.667595,"eighty":33.408212,"marketCap":491043120},{"date":"2023-03-31","current":53.226801,"twenty":-23.135419,"median":2.445806,"eighty":33.466712,"marketCap":521888787},{"date":"2023-04-06","current":52.060067,"twenty":-23.135419,"median":2.445806,"eighty":33.69632,"marketCap":510448953},{"date":"2023-04-14","current":53.480809,"twenty":-23.153236,"median":-4.667595,"eighty":33.816818,"marketCap":524379334},{"date":"2023-04-21","current":52.770438,"twenty":-23.153236,"median":-4.667595,"eighty":33.917597,"marketCap":517414144},{"date":"2023-04-28","current":50.639324,"twenty":-23.153236,"median":-4.667595,"eighty":34.114155,"marketCap":496518572},{"date":"2023-05-05","current":34.581147,"twenty":-23.153236,"median":-4.667595,"eighty":34.199659,"marketCap":498037680},{"date":"2023-05-12","current":34.264797,"twenty":-23.153236,"median":-4.667595,"eighty":34.398707,"marketCap":493481607},{"date":"2023-05-19","current":34.887793,"twenty":-23.153236,"median":-4.667595,"eighty":34.479289,"marketCap":502454000},{"date":"2023-05-26","current":32.291975,"twenty":-23.153236,"median":-4.667595,"eighty":34.380375,"marketCap":465069029},{"date":"2023-06-02","current":32.08431,"twenty":-23.153236,"median":-4.667595,"eighty":34.264561,"marketCap":462078232},{"date":"2023-06-09","current":35.233902,"twenty":-23.153236,"median":-4.667595,"eighty":34.234185,"marketCap":507438662},{"date":"2023-06-15","current":32.534252,"twenty":-23.153236,"median":-4.667595,"eighty":34.219804,"marketCap":468558293},{"date":"2023-06-23","current":31.980477,"twenty":-23.18887,"median":-4.762852,"eighty":34.103764,"marketCap":460582833},{"date":"2023-06-30","current":32.291975,"twenty":-23.206687,"median":-4.762852,"eighty":33.872806,"marketCap":465069029},{"date":"2023-07-07","current":32.776528,"twenty":-23.206687,"median":-4.762852,"eighty":33.835481,"marketCap":472047557},{"date":"2023-07-14","current":33.60719,"twenty":-23.224519,"median":-4.762852,"eighty":33.742167,"marketCap":484010748},{"date":"2023-07-21","current":32.84575,"twenty":-23.224519,"median":-4.762852,"eighty":33.648723,"marketCap":473044490},{"date":"2023-07-28","current":32.049699,"twenty":-23.242351,"median":-4.781904,"eighty":33.517201,"marketCap":461579766},{"date":"2023-08-04","current":32.204882,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":463589273},{"date":"2023-08-11","current":32.793573,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":472063486},{"date":"2023-08-18","current":31.546933,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":454118094},{"date":"2023-08-24","current":31.893222,"twenty":-23.260183,"median":-4.800955,"eighty":33.458673,"marketCap":459102925},{"date":"2023-09-01","current":33.867069,"twenty":-23.278015,"median":-4.835883,"eighty":33.537968,"marketCap":487516462},{"date":"2023-09-08","current":33.590038,"twenty":-23.278015,"median":-4.835883,"eighty":33.621172,"marketCap":483528597},{"date":"2023-09-15","current":34.247987,"twenty":-23.278015,"median":-4.835883,"eighty":33.692376,"marketCap":492999776},{"date":"2023-09-22","current":33.243749,"twenty":-23.278015,"median":-4.835883,"eighty":33.728291,"marketCap":478543766},{"date":"2023-09-29","current":33.555409,"twenty":-23.295847,"median":-4.87081,"eighty":33.736883,"marketCap":483030114},{"date":"2023-10-06","current":33.416893,"twenty":-23.322558,"median":-4.908912,"eighty":33.73794,"marketCap":481036181},{"date":"2023-10-13","current":34.386503,"twenty":-23.349268,"median":-4.947015,"eighty":33.805414,"marketCap":494993708},{"date":"2023-10-19","current":34.213358,"twenty":-23.402689,"median":-5.067674,"eighty":33.816818,"marketCap":492501292},{"date":"2023-10-27","current":32.689686,"twenty":-23.536302,"median":-5.867833,"eighty":33.816818,"marketCap":470568036},{"date":"2023-11-03","current":51.749553,"twenty":-23.536302,"median":-5.867833,"eighty":33.837339,"marketCap":496536965},{"date":"2023-11-10","current":48.995812,"twenty":-23.536302,"median":-5.867833,"eighty":33.896274,"marketCap":470114817},{"date":"2023-11-17","current":51.905426,"twenty":-23.536302,"median":-5.867833,"eighty":34.022662,"marketCap":498032558},{"date":"2023-11-24","current":51.73809,"twenty":-23.536302,"median":-5.867833,"eighty":34.09562,"marketCap":496426970},{"date":"2023-12-01","current":50.456983,"twenty":-23.536302,"median":-5.867833,"eighty":34.182607,"marketCap":484134756},{"date":"2023-12-08","current":51.169796,"twenty":-23.500668,"median":-5.782102,"eighty":34.313252,"marketCap":490974197},{"date":"2023-12-15","current":55.904912,"twenty":-23.500668,"median":-5.782102,"eighty":34.518093,"marketCap":536407630},{"date":"2023-12-22","current":54.886608,"twenty":-23.500668,"median":-5.782102,"eighty":34.74935,"marketCap":526637000},{"date":"2023-12-29","current":55.803082,"twenty":-23.536302,"median":-5.867833,"eighty":34.943286,"marketCap":535430567},{"date":"2024-01-05","current":54.682947,"twenty":-23.571936,"median":-5.921812,"eighty":35.203986,"marketCap":524682873},{"date":"2024-01-12","current":54.632031,"twenty":-23.571936,"median":-5.921812,"eighty":36.336596,"marketCap":524194342},{"date":"2024-01-19","current":53.002744,"twenty":-23.60757,"median":-5.975791,"eighty":37.821985,"marketCap":508561333},{"date":"2024-01-26","current":55.39576,"twenty":-23.571936,"median":-5.921812,"eighty":38.327188,"marketCap":531522315},{"date":"2024-02-02","current":54.122879,"twenty":-23.571936,"median":-5.921812,"eighty":38.970723,"marketCap":519309027},{"date":"2024-02-09","current":53.919218,"twenty":-23.571936,"median":-5.921812,"eighty":39.273876,"marketCap":517354900},{"date":"2024-02-16","current":54.530201,"twenty":-23.571936,"median":-5.921812,"eighty":39.961135,"marketCap":523217279},{"date":"2024-02-23","current":53.970134,"twenty":-23.571936,"median":-5.921812,"eighty":40.147741,"marketCap":517843432},{"date":"2024-03-01","current":188.640227,"twenty":-23.536302,"median":-5.867833,"eighty":40.525506,"marketCap":498764761},{"date":"2024-03-08","current":184.941399,"twenty":-23.536302,"median":-5.867833,"eighty":40.757626,"marketCap":488985060},{"date":"2024-03-15","current":186.975755,"twenty":-23.536302,"median":-5.867833,"eighty":41.003401,"marketCap":494363895},{"date":"2024-03-22","current":190.119758,"twenty":-23.536302,"median":-5.867833,"eighty":41.158148,"marketCap":502676641},{"date":"2024-03-28","current":187.345637,"twenty":-23.536302,"median":-5.867833,"eighty":41.372063,"marketCap":495341865},{"date":"2024-04-05","current":181.983617,"twenty":-23.571936,"median":-5.921812,"eighty":41.45854,"marketCap":481164684},{"date":"2024-04-12","current":182.538445,"twenty":-23.571936,"median":-5.921812,"eighty":41.567772,"marketCap":482631649},{"date":"2024-04-19","current":171.071998,"twenty":-23.571936,"median":-5.921812,"eighty":41.704314,"marketCap":452314362},{"date":"2024-04-26","current":169.037628,"twenty":-23.536302,"median":-5.867833,"eighty":41.804444,"marketCap":446935489},{"date":"2024-05-03","current":169.592456,"twenty":-23.536302,"median":-5.867833,"eighty":41.863612,"marketCap":448402454},{"date":"2024-05-10","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":48.493388,"marketCap":443038131},{"date":"2024-05-17","current":195.343091,"twenty":-23.536302,"median":-5.867833,"eighty":49.224424,"marketCap":443038131},{"date":"2024-05-24","current":184.562567,"twenty":-23.536302,"median":-5.867833,"eighty":50.220829,"marketCap":418587903},{"date":"2024-05-31","current":180.897189,"twenty":-23.536302,"median":-5.867833,"eighty":50.505498,"marketCap":410274825},{"date":"2024-06-07","current":188.012335,"twenty":-23.536302,"median":-5.867833,"eighty":50.711559,"marketCap":426411976},{"date":"2024-06-14","current":181.975242,"twenty":-23.571936,"median":-5.921812,"eighty":51.217943,"marketCap":412719848},{"date":"2024-06-21","current":181.1128,"twenty":-23.60757,"median":-5.975791,"eighty":51.501624,"marketCap":410763830},{"date":"2024-06-28","current":177.447422,"twenty":-23.661022,"median":-6.176477,"eighty":51.768289,"marketCap":402450752},{"date":"2024-07-05","current":181.1128,"twenty":-23.661022,"median":-6.176477,"eighty":52.014989,"marketCap":410763830},{"date":"2024-07-12","current":184.993788,"twenty":-23.661022,"median":-6.176477,"eighty":52.215098,"marketCap":419565912},{"date":"2024-07-15","current":186.934283,"twenty":-23.661022,"median":-6.176477,"eighty":52.21717,"marketCap":423966953},{"date":"2024-08-02","current":186.934283,"twenty":-23.975331,"median":-6.642591,"eighty":52.369961,"marketCap":423966953},{"date":"2024-08-09","current":-12588.330548,"twenty":-24.418691,"median":-6.756899,"eighty":52.369961,"marketCap":390238247},{"date":"2024-08-16","current":-12714.529355,"twenty":-25.032933,"median":-6.858507,"eighty":52.369961,"marketCap":394150410},{"date":"2024-08-23","current":-13014.251516,"twenty":-25.166561,"median":-6.938639,"eighty":52.369961,"marketCap":403441797},{"date":"2024-08-30","current":-13424.397613,"twenty":-26.182132,"median":-6.998217,"eighty":52.369961,"marketCap":416156326},{"date":"2024-09-06","current":-12840.728161,"twenty":-26.957173,"median":-7.04267,"eighty":52.369961,"marketCap":398062573},{"date":"2024-09-13","current":-12919.602387,"twenty":-27.687671,"median":-7.121235,"eighty":52.369961,"marketCap":400507674},{"date":"2024-09-20","current":-14323.564065,"twenty":-28.729967,"median":-7.161812,"eighty":52.369961,"marketCap":444030486},{"date":"2024-09-27","current":-13755.669452,"twenty":-30.885829,"median":-7.226834,"eighty":52.369961,"marketCap":426425753},{"date":"2024-10-04","current":-13187.774839,"twenty":-32.899154,"median":-7.277638,"eighty":52.369961,"marketCap":408821020},{"date":"2024-10-11","current":-13077.350903,"twenty":-34.636615,"median":-7.303039,"eighty":52.369961,"marketCap":405397878},{"date":"2024-10-18","current":-13645.245516,"twenty":-35.761051,"median":-7.31574,"eighty":52.369961,"marketCap":423002611},{"date":"2024-10-25","current":-13093.125742,"twenty":-36.366773,"median":-7.372895,"eighty":52.369961,"marketCap":405886898},{"date":"2024-10-31","current":-13093.125742,"twenty":-36.637119,"median":-7.435706,"eighty":52.369961,"marketCap":405886898},{"date":"2024-11-08","current":-143.917954,"twenty":-37.075128,"median":-7.458897,"eighty":52.375411,"marketCap":447009166},{"date":"2024-11-15","current":-141.713522,"twenty":-37.247993,"median":-7.517907,"eighty":52.375411,"marketCap":440162199},{"date":"2024-11-22","current":-142.815738,"twenty":-37.415606,"median":-7.547103,"eighty":52.375411,"marketCap":443585682},{"date":"2024-11-29","current":-145.020171,"twenty":-37.599409,"median":-7.557436,"eighty":52.375411,"marketCap":450432650},{"date":"2024-12-06","current":-151.790928,"twenty":-37.859129,"median":-7.609288,"eighty":52.375411,"marketCap":471462622},{"date":"2024-12-13","current":-153.522982,"twenty":-38.187131,"median":-7.709599,"eighty":52.375411,"marketCap":476842382},{"date":"2024-12-20","current":-141.713522,"twenty":-38.999991,"median":-7.743802,"eighty":52.375411,"marketCap":440162199},{"date":"2024-12-27","current":-145.964927,"twenty":-39.47663,"median":-7.788214,"eighty":52.375411,"marketCap":453367064},{"date":"2025-01-03","current":-138.406873,"twenty":-40.541049,"median":-7.820585,"eighty":52.375411,"marketCap":429891747},{"date":"2025-01-10","current":-135.887521,"twenty":-41.044357,"median":-7.942916,"eighty":52.380862,"marketCap":422066641},{"date":"2025-01-17","current":-138.406873,"twenty":-41.774242,"median":-8.046044,"eighty":52.380862,"marketCap":429891747},{"date":"2025-01-24","current":-137.147197,"twenty":-44.111425,"median":-8.166089,"eighty":52.380862,"marketCap":425979194},{"date":"2025-01-31","current":-137.934495,"twenty":-45.959431,"median":-8.32951,"eighty":52.380862,"marketCap":428424540},{"date":"2025-02-07","current":-139.35163,"twenty":-46.84461,"median":-8.448511,"eighty":52.380862,"marketCap":432826162},{"date":"2025-02-14","current":-133.840548,"twenty":-47.722024,"median":-8.471526,"eighty":52.380862,"marketCap":415708743},{"date":"2025-02-21","current":-130.691359,"twenty":-48.343202,"median":-8.524536,"eighty":52.380862,"marketCap":405927361},{"date":"2025-02-28","current":94.622217,"twenty":-48.723674,"median":-8.537118,"eighty":52.547179,"marketCap":394196158},{"date":"2025-03-07","current":95.330708,"twenty":-48.723674,"median":-8.539855,"eighty":52.748168,"marketCap":397147729},{"date":"2025-03-14","current":87.92524,"twenty":-48.723674,"median":-8.539855,"eighty":52.981757,"marketCap":366296549},{"date":"2025-03-21","current":89.805994,"twenty":-48.723674,"median":-8.539855,"eighty":53.145307,"marketCap":374131770},{"date":"2025-03-28","current":85.809392,"twenty":-48.723674,"median":-8.539855,"eighty":53.343694,"marketCap":357481927},{"date":"2025-04-04","current":75.70034,"twenty":-48.723674,"median":-8.539855,"eighty":53.460981,"marketCap":315367617},{"date":"2025-04-11","current":75.112605,"twenty":-48.723674,"median":-8.537118,"eighty":53.766473,"marketCap":312919111},{"date":"2025-04-17","current":80.885283,"twenty":-48.723674,"median":-8.537118,"eighty":53.919218,"marketCap":336968089},{"date":"2025-04-24","current":81.473112,"twenty":-48.723674,"median":-8.539855,"eighty":54.112696,"marketCap":339416985}],"updateTime":1745645784329}}}