ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CoreLogic
80.00
+0.0000
成交量:
- -
成交额:
- -
市值:
58.89亿
市盈率:
19.73
高:
80.00
开:
80.00
低:
80.00
收:
80.00
数据加载中...
总览
公司
新闻资讯
公告
美国房价去年末加速上涨 东北地区领涨
美港电讯
·
02-25
【澳洲联储降息 但鹰派基调上升】据市场消息,澳洲联储周二如期降息25个基点,但采取了鹰派的降息措施,澳元先跌后快速拉升。澳洲联储表示,通胀存在双向风险,委员会对进一步政策宽松的前景保持谨慎态度,暗示4月份不会连续降息。房地产研究集团CoreLogic主管Tim Lawless表示,我们不应该对短期内出现快速或重大的降息周期抱有希望。澳洲联储可能会对数据保持警惕,劳动力市场持续紧张、澳元疲软和全球不确定性水平上升仍然是下行因素,可能会使宽松周期保持渐进和谨慎。此外,一些 经济学家也警告说,现在降息还可能向政府发出信号,表明它可以在选举前增加支出,从而对通胀构成新的风险。
金融界
·
02-18
澳洲联储降息,但鹰派基调上升
金十财经
·
02-18
【澳大利亚房价22个月来首次下跌】澳大利亚房地产咨询公司CoreLogic Inc.表示,衡量澳大利亚主要城市房价的指数12月环比下滑0.2%,为2023年2月以来首次下跌。其中,最大的两个城市——墨尔本和悉尼分别以0.7%和0.6%的跌幅领跌。
金融界
·
01-01
悉尼房价近两年来首次下跌
美港电讯
·
2024-10-31
澳洲联储维持利率不变 消费者信心或受提振
金十财经
·
2024-09-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLGX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","market":"US","secType":"STK","nameCN":"CoreLogic","latestPrice":80,"timestamp":1622750400000,"preClose":80,"halted":4,"volume":0,"delay":0,"floatShares":68767590,"shares":73618482,"eps":4.054501,"marketStatus":"退市","change":0,"latestTime":"03-31 08:44:20 EDT","open":80,"high":80,"low":80,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.054501,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80,"dividendRate":0.011,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLGX\",,,,,undefined,":{"symbol":"CLGX","floatShares":68767590,"roa":"5.36%","roe":"35.04%","lyrEps":3.836864,"shares":73618482,"dividePrice":0.88,"high":80,"amplitude":0,"preClose":80,"low":80,"week52Low":44.8,"pbRate":"7.79","week52High":90.7,"institutionHeld":0.6498,"latestPrice":80,"eps":4.054501,"divideRate":0.011,"volume":0,"delay":0,"ttmEps":4.054501,"open":80},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLGX\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092154","title":"美国房价去年末加速上涨 东北地区领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:10","pubTimestamp":1740492639,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161715","ESmain","000979.SH","CLGX"],"gpt_icon":0},{"id":"2512728900","title":"【澳洲联储降息 但鹰派基调上升】据市场消息,澳洲联储周二如期降息25个基点,但采取了鹰派的降息措施,澳元先跌后快速拉升。澳洲联储表示,通胀存在双向风险,委员会对进一步政策宽松的前景保持谨慎态度,暗示4月份不会连续降息。房地产研究集团CoreLogic主管Tim Lawless表示,我们不应该对短期内出现快速或重大的降息周期抱有希望。澳洲联储可能会对数据保持警惕,劳动力市场持续紧张、澳元疲软和全球不确定性水平上升仍然是下行因素,可能会使宽松周期保持渐进和谨慎。此外,一些 经济学家也警告说,现在降息还可能向政府发出信号,表明它可以在选举前增加支出,从而对通胀构成新的风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512728900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512728900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:03","pubTimestamp":1739851422,"startTime":"0","endTime":"0","summary":"据市场消息,澳洲联储周二如期降息25个基点,但采取了鹰派的降息措施,澳元先跌后快速拉升。澳洲联储表示,通胀存在双向风险,委员会对进一步政策宽松的前景保持谨慎态度,暗示4月份不会连续降息。房地产研究集团CoreLogic主管Tim Lawless表示,我们不应该对短期内出现快速或重大的降息周期抱有希望。澳洲联储可能会对数据保持警惕,劳动力市场持续紧张、澳元疲软和全球不确定性水平上升仍然是下行因素,可能会使宽松周期保持渐进和谨慎。此外,一些 经济学家也警告说,现在降息还可能向政府发出信号,表明它可以在选举前增加支出,从而对通胀构成新的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23d10cb1c98c4b632ec4a0e3fc6c9337","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18120348219682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","CLGX","09979","BK4132","TIMB"],"gpt_icon":0},{"id":"2512070769","title":"澳洲联储降息,但鹰派基调上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512070769","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512070769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:57","pubTimestamp":1739851042,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLGX","AUDmain","TIMB","FXA","BK4132","MAUDmain","09979","BK1148","HK0000934320.USD"],"gpt_icon":0},{"id":"2500505987","title":"【澳大利亚房价22个月来首次下跌】澳大利亚房地产咨询公司CoreLogic Inc.表示,衡量澳大利亚主要城市房价的指数12月环比下滑0.2%,为2023年2月以来首次下跌。其中,最大的两个城市——墨尔本和悉尼分别以0.7%和0.6%的跌幅领跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500505987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500505987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 21:34","pubTimestamp":1735738441,"startTime":"0","endTime":"0","summary":"澳大利亚房地产咨询公司CoreLogic Inc.表示,衡量澳大利亚主要城市房价的指数12月环比下滑0.2%,为2023年2月以来首次下跌。其中,最大的两个城市——墨尔本和悉尼分别以0.7%和0.6%的跌幅领跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01213447022486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09979","CLGX"],"gpt_icon":0},{"id":"2479082594","title":"悉尼房价近两年来首次下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479082594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479082594?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:13","pubTimestamp":1730380428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09979","BK1148","CLGX"],"gpt_icon":0},{"id":"2469487779","title":"澳洲联储维持利率不变 消费者信心或受提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2469487779","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469487779?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 12:37","pubTimestamp":1727152623,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US6M.BOND",".SPX","US3Y.BOND","US5Y.BOND","BK4581","OEF","TNmain","ESmain","US12M.BOND","HK0000934320.USD","US30Y.BOND","SDS","BK4585","ZNmain","BK4550","US10Y.BOND","ZTmain","OEX","US912797GW17.BOND","ZFmain","BK4559","BK4534","BK4588","US7Y.BOND","US2Y.BOND","SSO","UPRO","CLGX","IVV","SH","US912797HE00.BOND","BK4504","SPXU","SPY","ZBmain","UBmain"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":6}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-04","symbol":"CLGX","reason":null,"defaultRemindTime":1622813400000,"announcedDate":"2021-06-02","type":"delisting","dateTimestamp":1622779200000},{"market":"US","date":"2021-05-07","symbol":"CLGX","fiscalQuarterEnding":"2021/03","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1620360000000,"reportTimeType":"","actualEps":1.07},{"market":"US","date":"2021-03-01","symbol":"CLGX","fiscalQuarterEnding":"2020/12","expectedEps":1.35,"name":null,"time":"","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"","actualEps":1.37},{"market":"US","date":"2021-02-26","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2021-03-15","payableDate":"2021-03-01","currency":"USD","type":"dividend","dateTimestamp":1614315600000},{"market":"US","date":"2020-11-30","symbol":"CLGX","amount":0.33,"name":"CoreLogic","recordDate":"2020-12-15","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLGX\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-01-24","value":0.22,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.22,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.33,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.33,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLGX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLGX","date":"2021-06-02","current":18.238514,"percent":0.012841,"low":17.657784,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"high":82.403886,"avg":33.26119,"sd":13.36962,"marketCap":5856350243},"quantilePoints":[{"date":"2020-04-03","current":46.532143,"twenty":26.069557,"median":31.340272,"eighty":49.08267,"marketCap":2297757217},{"date":"2020-04-09","current":61.829505,"twenty":26.118624,"median":31.386739,"eighty":49.254579,"marketCap":3053140952},{"date":"2020-04-17","current":58.789234,"twenty":26.205323,"median":31.437431,"eighty":49.436601,"marketCap":2903012385},{"date":"2020-04-24","current":58.133176,"twenty":26.256939,"median":31.488123,"eighty":49.651488,"marketCap":2870616221},{"date":"2020-05-01","current":39.543779,"twenty":26.256939,"median":31.488123,"eighty":49.676768,"marketCap":3223292490},{"date":"2020-05-08","current":43.84033,"twenty":26.256939,"median":31.488123,"eighty":49.638847,"marketCap":3573512955},{"date":"2020-05-15","current":42.076974,"twenty":26.256939,"median":31.488123,"eighty":49.487162,"marketCap":3429778322},{"date":"2020-05-22","current":45.973892,"twenty":26.256939,"median":31.488123,"eighty":49.183793,"marketCap":3747423918},{"date":"2020-05-29","current":48.282816,"twenty":26.256939,"median":31.488123,"eighty":49.006827,"marketCap":3935628934},{"date":"2020-06-05","current":48.945293,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3989628685},{"date":"2020-06-12","current":45.11657,"twenty":26.256939,"median":31.488123,"eighty":48.789416,"marketCap":3677541887},{"date":"2020-06-19","current":48.409466,"twenty":26.256939,"median":31.488123,"eighty":48.711477,"marketCap":3945952416},{"date":"2020-06-26","current":66.198898,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5396004562},{"date":"2020-07-02","current":64.76678,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5279269805},{"date":"2020-07-10","current":65.438999,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5334063670},{"date":"2020-07-17","current":66.023537,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5381710510},{"date":"2020-07-24","current":66.453038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5416720030},{"date":"2020-07-31","current":66.44289,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5415892859},{"date":"2020-08-07","current":66.277173,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5402384910},{"date":"2020-08-14","current":65.702036,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5355504382},{"date":"2020-08-21","current":65.009923,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5299088832},{"date":"2020-08-28","current":65.048915,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5302267173},{"date":"2020-09-04","current":64.727229,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5276045860},{"date":"2020-09-11","current":64.912442,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5291142979},{"date":"2020-09-18","current":65.643548,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5350736871},{"date":"2020-09-25","current":65.381648,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5329388912},{"date":"2020-10-02","current":65.888785,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5370726654},{"date":"2020-10-09","current":67.273659,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5483610488},{"date":"2020-10-16","current":66.79578,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5444657616},{"date":"2020-10-23","current":66.825038,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":5447042486},{"date":"2020-10-30","current":75.07357,"twenty":26.256939,"median":31.488123,"eighty":49.103247,"marketCap":6119396850},{"date":"2020-11-06","current":25.378052,"twenty":26.216916,"median":31.460475,"eighty":48.857612,"marketCap":5990514549},{"date":"2020-11-13","current":25.658127,"twenty":26.164749,"median":31.40012,"eighty":48.536116,"marketCap":6056626434},{"date":"2020-11-20","current":25.971151,"twenty":26.069557,"median":31.355203,"eighty":48.204878,"marketCap":6130516188},{"date":"2020-11-27","current":25.826171,"twenty":26.051989,"median":31.258719,"eighty":47.824929,"marketCap":6096293565},{"date":"2020-12-04","current":25.516442,"twenty":25.971151,"median":31.095281,"eighty":47.301888,"marketCap":6023181598},{"date":"2020-12-11","current":25.862416,"twenty":25.898116,"median":30.903295,"eighty":47.146404,"marketCap":6104849221},{"date":"2020-12-18","current":26.079886,"twenty":25.876319,"median":30.849033,"eighty":46.783606,"marketCap":6156183155},{"date":"2020-12-24","current":25.532917,"twenty":25.803106,"median":30.783629,"eighty":46.532143,"marketCap":6027070533},{"date":"2020-12-31","current":25.420887,"twenty":25.747411,"median":30.756614,"eighty":46.291238,"marketCap":6000625779},{"date":"2021-01-08","current":24.867328,"twenty":25.741883,"median":30.712646,"eighty":46.013546,"marketCap":5869957583},{"date":"2021-01-15","current":24.527943,"twenty":25.609781,"median":30.615768,"eighty":45.729766,"marketCap":5789845534},{"date":"2021-01-22","current":25.302267,"twenty":25.567844,"median":30.54159,"eighty":45.505177,"marketCap":5972625451},{"date":"2021-01-29","current":24.781658,"twenty":25.536402,"median":30.464519,"eighty":45.294409,"marketCap":5849735124},{"date":"2021-02-05","current":26.95965,"twenty":25.536212,"median":30.385009,"eighty":45.069862,"marketCap":6363852252},{"date":"2021-02-12","current":25.334296,"twenty":25.518419,"median":30.330658,"eighty":44.815862,"marketCap":5980185810},{"date":"2021-02-19","current":27.866176,"twenty":25.512488,"median":30.294356,"eighty":44.599911,"marketCap":6577838630},{"date":"2021-02-26","current":25.858026,"twenty":25.512488,"median":30.236668,"eighty":44.266482,"marketCap":6103812892},{"date":"2021-03-05","current":19.854089,"twenty":25.470448,"median":30.178582,"eighty":44.097439,"marketCap":5983128907},{"date":"2021-03-12","current":19.23509,"twenty":25.416586,"median":30.094763,"eighty":43.518871,"marketCap":5796590470},{"date":"2021-03-19","current":19.237517,"twenty":25.381077,"median":29.96665,"eighty":43.158856,"marketCap":5797321994},{"date":"2021-03-26","current":19.164694,"twenty":25.335536,"median":29.920112,"eighty":43.039464,"marketCap":5775376295},{"date":"2021-04-01","current":19.347642,"twenty":25.220551,"median":29.872119,"eighty":42.968692,"marketCap":5830508724},{"date":"2021-04-09","current":19.45262,"twenty":24.965501,"median":29.664147,"eighty":42.790412,"marketCap":5862144291},{"date":"2021-04-16","current":19.48924,"twenty":24.73421,"median":29.588522,"eighty":42.681747,"marketCap":5873179955},{"date":"2021-04-23","current":19.48924,"twenty":24.496311,"median":29.550433,"eighty":42.610435,"marketCap":5873179955},{"date":"2021-04-30","current":19.459944,"twenty":23.087997,"median":29.531803,"eighty":42.610435,"marketCap":5864351424},{"date":"2021-05-07","current":19.448051,"twenty":22.4816,"median":29.487688,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-14","current":18.22705,"twenty":22.159715,"median":29.389426,"eighty":42.610435,"marketCap":5852669319},{"date":"2021-05-21","current":18.25227,"twenty":21.860363,"median":29.322327,"eighty":42.610435,"marketCap":5860767352},{"date":"2021-05-28","current":18.220172,"twenty":21.581722,"median":29.295487,"eighty":42.610435,"marketCap":5850460764},{"date":"2021-06-02","current":18.238514,"twenty":21.514791,"median":29.255975,"eighty":42.610435,"marketCap":5856350243}],"updateTime":1743425060613}}}