美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

力奇服务

3.61

-0.3605-9.08%

盘后：3.640.0300+0.83%17:50 EST

成交量：4,657.00

成交额：1.78万

市值：1,177.94万

市盈率：-2.24

高：3.95

开：3.85

低：3.61

收：3.97

52周最高：102.90

52周最低：3.61

股本：326.30万

流通股本：65.35万

量比：0.70

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):-1.6089

每股收益(LYR):-1.6089

净资产收益率：496.64%

总资产收益率：35.73%

市净率：0.90

市盈率(LYR):-2.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

力奇服务盘中异动急速下跌6.03%

力奇服务盘中异动股价大跌9.52%

力奇服务有限公司（Click Holdings Limited）宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLIK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"力奇服务","latestPrice":3.61,"timestamp":1770411600000,"preClose":3.9705,"halted":0,"volume":4657,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.61,"latestTime":"17:50 EST","volume":273,"amount":998.24,"timestamp":1770418214176,"change":0.03,"changeRate":0.00831,"amplitude":0.00831},"delay":0,"changeRate":-0.09079461025059818,"floatShares":653500,"shares":3263000,"eps":-1.608913,"marketStatus":"休市中","change":-0.3605,"latestTime":"02-06 16:00:00 EST","open":3.85,"high":3.95,"low":3.61,"amount":17831.5095644,"amplitude":0.085632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.608913,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":3.9705,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.7,"latestTime":"09:17 EST","volume":125,"amount":500,"timestamp":1770387427742,"change":0.3,"changeRate":0.081081,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.61,"latestTime":"17:50 EST","volume":273,"amount":998.24,"timestamp":1770418214176,"change":0.03,"changeRate":0.00831,"amplitude":0.00831},"volumeRatio":0.7009964766520209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":653500,"roa":"35.73%","roe":"496.64%","lyrEps":-1.608913,"volumeRatio":0.7009964766520209,"shares":3263000,"dividePrice":0,"high":3.95,"amplitude":0.085632,"preClose":3.9705,"low":3.61,"week52Low":3.61,"pbRate":"0.90","psRate":"1.10","week52High":102.897,"institutionHeld":0,"latestPrice":3.61,"eps":-1.608913,"divideRate":0,"volume":4657,"delay":0,"ttmEps":-1.608913,"open":3.85,"prevYearClose":5.25,"prevWeekClose":4.3951,"prevMonthClose":4.3951,"prevQuarterClose":5.25,"fiveDayClose":4.3951,"twentyDayClose":5.12,"sixtyDayClose":6.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-10","symbol":"CLIK","defaultRemindTime":1760103000000,"type":"split","dateTimestamp":1760068800000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2026-02-06","current":-2.243751,"percent":0.07855,"low":-17.387717,"twenty":-6.335457,"median":13.954314,"eighty":24.318287,"high":74.752662,"avg":13.568177,"sd":16.036254,"marketCap":12955872},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-21","current":34.52938,"twenty":20.976843,"median":23.668562,"eighty":29.701724,"marketCap":30545000},{"date":"2025-03-28","current":45.47772,"twenty":21.162479,"median":23.923864,"eighty":30.505527,"marketCap":40230000},{"date":"2025-04-04","current":44.467104,"twenty":21.162479,"median":24.208762,"eighty":31.001175,"marketCap":39336000},{"date":"2025-04-11","current":51.372979,"twenty":21.222936,"median":24.411105,"eighty":32.486261,"marketCap":45445000},{"date":"2025-04-17","current":11.53955,"twenty":21.210845,"median":24.503923,"eighty":33.41444,"marketCap":10207990},{"date":"2025-04-25","current":4.429867,"twenty":20.75408,"median":24.318287,"eighty":33.117422,"marketCap":3918700},{"date":"2025-05-02","current":3.643271,"twenty":20.419936,"median":24.109499,"eighty":32.597642,"marketCap":3222870},{"date":"2025-05-09","current":4.042464,"twenty":20.077571,"median":23.76138,"eighty":32.03925,"marketCap":3576000},{"date":"2025-05-16","current":11.955587,"twenty":18.555215,"median":23.575744,"eighty":31.731748,"marketCap":10576020},{"date":"2025-05-23","current":23.636205,"twenty":17.597605,"median":23.575744,"eighty":31.583028,"marketCap":20908800},{"date":"2025-05-30","current":19.052214,"twenty":18.055808,"median":23.482926,"eighty":31.223938,"marketCap":16853760},{"date":"2025-06-06","current":19.123839,"twenty":17.925479,"median":23.158063,"eighty":31.001175,"marketCap":16917120},{"date":"2025-06-13","current":15.524689,"twenty":17.549525,"median":23.018836,"eighty":30.889793,"marketCap":13733280},{"date":"2025-06-20","current":13.931036,"twenty":16.763761,"median":23.018836,"eighty":30.741285,"marketCap":12323520},{"date":"2025-06-27","current":16.552506,"twenty":16.624633,"median":22.807212,"eighty":30.580153,"marketCap":14642496},{"date":"2025-07-03","current":14.851451,"twenty":16.294896,"median":22.647565,"eighty":30.381894,"marketCap":13137727},{"date":"2025-07-11","current":15.327721,"twenty":15.764633,"median":22.554747,"eighty":29.880306,"marketCap":13559040},{"date":"2025-07-18","current":13.931036,"twenty":15.076318,"median":22.461929,"eighty":29.822016,"marketCap":12323520},{"date":"2025-07-25","current":13.845086,"twenty":14.859323,"median":22.090658,"eighty":29.701724,"marketCap":12247488},{"date":"2025-08-01","current":13.060794,"twenty":14.516928,"median":21.986826,"eighty":29.664597,"marketCap":11553696},{"date":"2025-08-08","current":13.214788,"twenty":14.039906,"median":21.719386,"eighty":29.441835,"marketCap":11689920},{"date":"2025-08-15","current":12.140415,"twenty":13.764867,"median":21.378343,"eighty":29.144817,"marketCap":10739520},{"date":"2025-08-22","current":11.882565,"twenty":13.221234,"median":21.162479,"eighty":29.144817,"marketCap":10511424},{"date":"2025-08-29","current":11.248685,"twenty":12.894624,"median":20.698389,"eighty":29.10769,"marketCap":9950688},{"date":"2025-09-05","current":10.170731,"twenty":12.537933,"median":20.484564,"eighty":28.959181,"marketCap":8997120},{"date":"2025-09-12","current":12.12086,"twenty":12.394683,"median":20.419936,"eighty":28.58791,"marketCap":10722222},{"date":"2025-09-19","current":11.43491,"twenty":12.140415,"median":20.167685,"eighty":28.58791,"marketCap":10115424},{"date":"2025-09-26","current":10.797448,"twenty":12.015071,"median":19.865342,"eighty":28.216638,"marketCap":9551520},{"date":"2025-10-03","current":10.496624,"twenty":11.92554,"median":19.284994,"eighty":28.120108,"marketCap":9285408},{"date":"2025-10-10","current":10.020308,"twenty":11.703503,"median":19.141745,"eighty":27.845367,"marketCap":8864055},{"date":"2025-10-17","current":8.403967,"twenty":11.53955,"median":18.898221,"eighty":27.623504,"marketCap":7434225},{"date":"2025-10-24","current":7.186347,"twenty":11.352541,"median":18.302493,"eighty":27.34415,"marketCap":6357107},{"date":"2025-10-31","current":-8.062899,"twenty":11.248685,"median":17.74586,"eighty":27.102824,"marketCap":8201049},{"date":"2025-11-07","current":-8.333165,"twenty":11.109017,"median":17.444236,"eighty":26.917188,"marketCap":8475945},{"date":"2025-11-14","current":-6.98184,"twenty":10.854748,"median":17.04205,"eighty":26.917188,"marketCap":7101467},{"date":"2025-11-21","current":-7.893983,"twenty":10.564668,"median":16.676848,"eighty":26.545916,"marketCap":8029239},{"date":"2025-11-28","current":-6.655271,"twenty":10.16715,"median":16.663525,"eighty":26.545916,"marketCap":6769302},{"date":"2025-12-05","current":-6.418788,"twenty":9.546181,"median":16.3915,"eighty":26.10039,"marketCap":6528768},{"date":"2025-12-12","current":-6.441311,"twenty":8.687731,"median":16.018263,"eighty":25.905844,"marketCap":6551676},{"date":"2025-12-19","current":-6.339961,"twenty":7.902595,"median":15.64108,"eighty":25.374183,"marketCap":6448590},{"date":"2025-12-26","current":-6.373744,"twenty":6.682112,"median":15.222075,"eighty":25.246466,"marketCap":6482952},{"date":"2026-01-02","current":-16.842346,"twenty":4.549457,"median":15.053756,"eighty":25.172212,"marketCap":17130923},{"date":"2026-01-09","current":-16.425297,"twenty":4.355081,"median":14.890809,"eighty":24.838067,"marketCap":16706728},{"date":"2026-01-16","current":-16.168652,"twenty":4.109838,"median":14.813831,"eighty":24.503923,"marketCap":16445686},{"date":"2026-01-23","current":-15.703483,"twenty":4.008777,"median":14.584613,"eighty":24.503923,"marketCap":15972546},{"date":"2026-01-30","current":-14.5967,"twenty":3.515259,"median":14.321392,"eighty":24.466796,"marketCap":14846800},{"date":"2026-02-06","current":-12.737626,"twenty":-6.335457,"median":13.954314,"eighty":24.318287,"marketCap":12955872}],"updateTime":1770466264553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608826873","title":"力奇服务盘中异动 急速下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826873?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:53","pubTimestamp":1770051193,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时53分，力奇服务股票出现异动，股价快速下挫6.03%。截至发稿，该股报4.13美元/股，成交量2262股，换手率0.07%，振幅2.50%。力奇服务股票所在的消费者服务行业中，整体跌幅为0.72%。力奇服务公司简介：力奇控股有限公司是一家快速发展的香港人力资源解决方案提供商，使用专有的人工智能人才库来满足客户的人力资源需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203005313a4741025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203005313a4741025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2603242647","title":"力奇服务盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603242647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603242647?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 23:35","pubTimestamp":1768404900,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日23时35分，力奇服务股票出现波动，股价大幅下跌9.52%。截至发稿，该股报4.56美元/股，成交量3450股，换手率0.11%，振幅6.35%。力奇服务股票所在的消费者服务行业中，整体涨幅为0.07%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、怪兽充电涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、快验保较为活跃，换手率分别为864.06%、0.83%、0.31%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、力奇服务、e家快服，振幅分别为90.87%、13.10%、7.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011423350097a1d45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011423350097a1d45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"1101505652","title":"力奇服务有限公司（Click Holdings Limited）宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1101505652","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101505652?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 05:07","pubTimestamp":1763413628,"startTime":"0","endTime":"0","summary":"力奇服务有限公司（Click Holdings Limited）宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLIK\",params:#limit:6,delay:false,,,undefined,":[]}}