美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ClimateRock Acquisition Corp.

12.00

+0.0000

成交量：- -

成交额：- -

市值：5,462.52万

市盈率：-108.33

高：12.00

开：12.00

低：12.00

收：12.00

数据加载中...

总览公司新闻公告

Climaterock Units 1 Ord Cl A & 1 Redwt & 1Rt25/04/27盘中异动股价大涨5.00%

Climaterock C/Wts (To Pur Com)盘中异动早盘股价大涨7.30%报0.019美元

Climaterock C/Wts (To Pur Com)股价拉升11.61% 市值涨2.76万美元

Climaterock C/Wts (To Pur Com)股价重挫25.08% 市值跌5.34万美元

Climaterock C/Wts (To Pur Com)股价飙升37.16% 市值涨10.55万美元

Climaterock C/Wts (To Pur Com)股价重挫19.65% 市值跌4.28万美元

Climaterock C/Wts (To Pur Com)盘中异动急速拉升24.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CLRCU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRCU\",,,,,undefined,":{"symbol":"CLRCU","market":"US","secType":"STK","nameCN":"ClimateRock Acquisition Corp.","latestPrice":12,"timestamp":1745345149639,"preClose":12,"halted":0,"volume":0,"delay":0,"floatShares":1490070,"shares":4552098,"eps":-0.110769,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:05:49 EDT","open":12,"high":12,"low":12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.110769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1651118400000,"exchange":"NASDAQ","adjPreClose":12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRCU\",,,,,undefined,":{"symbol":"CLRCU","floatShares":1490070,"roa":"-4.37%","roe":"--","lyrEps":0.076158,"shares":4552098,"dividePrice":0,"high":12,"amplitude":0,"preClose":12,"low":12,"week52Low":11.3,"pbRate":"-7.14","week52High":12.5,"institutionHeld":0,"latestPrice":12,"eps":-0.110769,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.110769,"open":12,"prevYearClose":11.56,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12,"twentyDayClose":12,"sixtyDayClose":11.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRCU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517405109","title":"Climaterock Units 1 Ord Cl A & 1 Redwt & 1Rt25/04/27盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:50","pubTimestamp":1741197006,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时50分，Climaterock Units 1 Ord Cl A & 1 Redwt & 1Rt25/04/27股票出现波动，股价快速上涨5.00%。截至发稿，该股报12.39美元/股，成交量200股，换手率0.00%，振幅2.54%。Climaterock Units 1 Ord Cl A & 1 Redwt & 1Rt25/04/27股票所在的壳公司行业中，整体涨幅为0.00%。Climaterock Units 1 Ord Cl A & 1 Redwt & 1Rt25/04/27公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015006963b082b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015006963b082b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCU","CLRCR","CLRC"],"gpt_icon":0},{"id":"2516279608","title":"Climaterock C/Wts (To Pur Com)盘中异动 早盘股价大涨7.30%报0.019美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516279608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516279608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100883,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Climaterock C/Wts 股票出现波动，股价大幅拉升7.30%。截至发稿，该股报0.019美元/股，成交量1800股，换手率0.02%，振幅0.56%。Climaterock C/Wts 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Willow Lane Acquisition Corp C/Wts 31/10/2031 、M3-Brigade Acquisition V Corp C/Wts 、Climaterock C/Wts 涨幅较大，Unusual Machines, Inc.、Dmy Squared Technology Group, Inc.、Cohen Circle Acquisition Corp. I较为活跃，换手率分别为2.44%、0.48%、0.36%，振幅较大的相关个股有Unusual Machines, Inc.、Global Star Acquisition, Inc.、Sk Growth Opportunities Corp C/Wts 28/06/2029 ，振幅分别为10.25%、10.02%、9.36%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230803abe7facf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230803abe7facf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCU","CLRCW","CLRC","CLRCR"],"gpt_icon":0},{"id":"2514141260","title":"Climaterock C/Wts (To Pur Com)股价拉升11.61% 市值涨2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:00","pubTimestamp":1740502803,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时00分，Climaterock C/Wts 股票出现波动，股价大幅拉升11.61%。Climaterock C/Wts 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Aimfinity Investment Corp I C/Wts 、Investcorp Ai Acquisition Corp C/Wts 01/06/2028 、Denali Capital Acquisition Corp C/Wts 涨幅较大，Unusual Machines, Inc.、Translational Development Acquisition Corp.、Shepherd Ave Capital Acquisition Corporation较为活跃，换手率分别为4.79%、1.49%、1.42%，振幅较大的相关个股有Winvest Acquisition Corp C/Wts 09/08/2026 、Oaktree Acquisition Corp Iii Life S C/Wts 01/09/2031 、Aimfinity Investment Corp I C/Wts ，振幅分别为46.15%、46.10%、40.82%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010003abdca0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010003abdca0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRC","CLRCW","CLRCR","CLRCU"],"gpt_icon":0},{"id":"2510121338","title":"Climaterock C/Wts (To Pur Com)股价重挫25.08% 市值跌5.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286002,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时00分，Climaterock C/Wts 股票出现异动，股价快速下挫25.08%。Climaterock C/Wts 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Powerup Acquisition Corp C/Wts 23/05/2028 、Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 涨幅较大，Aimei Health Technology Co., Ltd、Mountain Lake Acquisition Corp.、Fg Merger Corp较为活跃，换手率分别为2.47%、1.68%、1.58%，振幅较大的相关个股有Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 、Powerup Acquisition Corp C/Wts 23/05/2028 、Global Star Acquisition Inc C/Wts 15/07/2028 ，振幅分别为158.20%、61.43%、25.23%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230002abcb0c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230002abcb0c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCR","CLRCU","CLRC","CLRCW"],"gpt_icon":0},{"id":"2507724296","title":"Climaterock C/Wts (To Pur Com)股价飙升37.16% 市值涨10.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507724296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507724296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:39","pubTimestamp":1738265941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时39分，Climaterock C/Wts 股票出现波动，股价快速上涨37.16%。Climaterock C/Wts 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Launch One Acquisition Corp C/ Wts 01/06/2031 、Oak Woods Acquisition Corporation C/Wts 、Climaterock C/Wts 涨幅较大，Stellar V Capital Corp Unit 1 Cl A Shs & 1/2 Wt Exp、Unusual Machines, Inc.、Plum Acquisition Corp Iv Units 19/08/2029 较为活跃，换手率分别为18.82%、4.02%、2.34%，振幅较大的相关个股有Launch One Acquisition Corp C/ Wts 01/06/2031 、Gp-Act Iii Acquisition Corp C/Wts 13/05/2029 、Oak Woods Acquisition Corporation C/Wts ，振幅分别为55.56%、31.33%、24.88%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033901a2348827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131033901a2348827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCU","CLRCR","CLRCW","CLRC"],"gpt_icon":0},{"id":"2481185807","title":"Climaterock C/Wts (To Pur Com)股价重挫19.65% 市值跌4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:25","pubTimestamp":1730989503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时25分，Climaterock C/Wts 股票出现异动，股价大幅下跌19.65%。Climaterock C/Wts 股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Fortune Rise Acquisition Corp C/Wts 06/12/2027 、Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Alphatime Acquisition Corp C/Wts 01/03/2028 涨幅较大，Global Lights Acquisition Corp、Future Vision Ii Acquisition Corporation、Unusual Machines, Inc.较为活跃，换手率分别为6.85%、4.22%、3.80%，振幅较大的相关个股有Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Fortune Rise Acquisition Corp C/Wts 06/12/2027 、Cartica Acquisition Corp C/Wts 30/04/2028 ，振幅分别为248.33%、107.43%、86.51%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722250398e412c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722250398e412c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCW","CLRC","CLRCU","CLRCR"],"gpt_icon":0},{"id":"2478693190","title":"Climaterock C/Wts (To Pur Com)盘中异动 急速拉升24.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693190?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:32","pubTimestamp":1729866721,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时32分，Climaterock C/Wts 股票出现波动，股价大幅拉升24.45%。Climaterock C/Wts 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Climaterock C/Wts 、Sim Acquisition Corp. I Wts 01/06/31 、Finnovate Acquisition Corp C/Wts 30/09/2026 涨幅较大，Charlton Aria Acquisition Corp Unit Unit 1 Class A & 1 Right、Cartesian Growth Corporation Ii、百誉控股较为活跃，换手率分别为6.29%、1.92%、1.42%，振幅较大的相关个股有Perception Capital Corp Iii C/Wts 、Sim Acquisition Corp. I Wts 01/06/31 、Perception Capital Corp. Iii，振幅分别为63.44%、43.98%、15.38%。Climaterock C/Wts 公司简介：ClimateRock 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522320195bd59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522320195bd59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLRCU","CLRCR","CLRCW","CLRC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"CLRCU","reason":null,"defaultRemindTime":1744291800000,"announcedDate":"2025-04-09","type":"delisting","dateTimestamp":1744257600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRCU","date":"2025-04-10","current":-106.927878,"percent":0.546592,"low":-1811.25,"twenty":-1751.577026,"median":-152.109047,"eighty":103.405677,"high":743.091038,"avg":-491.338273,"sd":844.668767,"marketCap":54625176},"quantilePoints":[{"date":"2022-04-22","current":-1701.242072,"twenty":-1701.242072,"median":-1701.242072,"eighty":-1701.242072,"marketCap":96562500},{"date":"2022-04-29","current":-1711.449524,"twenty":-1711.449524,"median":-1701.242072,"eighty":-1701.242072,"marketCap":97141875},{"date":"2022-05-06","current":-1774.378964,"twenty":-1774.378964,"median":-1711.449524,"eighty":-1701.242072,"marketCap":100713750},{"date":"2022-05-13","current":-1758.473168,"twenty":-1774.378964,"median":-1758.473168,"eighty":-1701.242072,"marketCap":99810937},{"date":"2022-05-20","current":-1770.844345,"twenty":-1770.844345,"median":-1758.473168,"eighty":-1711.449524,"marketCap":100513125},{"date":"2022-05-27","current":-1756.705867,"twenty":-1770.844345,"median":-1759.507047,"eighty":-1711.449524,"marketCap":99710625},{"date":"2022-06-03","current":-1763.897322,"twenty":-1770.844345,"median":-1758.473168,"eighty":-1715.532498,"marketCap":100118812},{"date":"2022-06-10","current":-1739.923256,"twenty":-1770.844345,"median":-1760.540927,"eighty":-1735.249253,"marketCap":98758044},{"date":"2022-06-17","current":-1732.271071,"twenty":-1770.844345,"median":-1757.619918,"eighty":-1732.271071,"marketCap":98323706},{"date":"2022-06-24","current":-1742.801586,"twenty":-1768.820687,"median":-1756.705867,"eighty":-1732.271071,"marketCap":98921418},{"date":"2022-07-01","current":-1735.781237,"twenty":-1766.399309,"median":-1756.705867,"eighty":-1732.271071,"marketCap":98522943},{"date":"2022-07-08","current":-1737.536328,"twenty":-1765.627639,"median":-1756.705867,"eighty":-1732.973108,"marketCap":98622562},{"date":"2022-07-15","current":-1735.781237,"twenty":-1765.188947,"median":-1742.801586,"eighty":-1734.026163,"marketCap":98522943},{"date":"2022-07-22","current":-1744.556677,"twenty":-1764.658756,"median":-1742.801586,"eighty":-1734.728193,"marketCap":99021037},{"date":"2022-07-29","current":-1744.556677,"twenty":-1764.354182,"median":-1744.556677,"eighty":-1735.781237,"marketCap":99021037},{"date":"2022-08-05","current":-1746.294221,"twenty":-1763.141508,"median":-1744.556677,"eighty":-1735.781237,"marketCap":99119660},{"date":"2022-08-12","current":-1745.364024,"twenty":-1761.421043,"median":-1744.960351,"eighty":-1735.781237,"marketCap":99066862},{"date":"2022-08-19","current":-1749.821934,"twenty":-1760.540927,"median":-1745.364024,"eighty":-1736.483273,"marketCap":99319893},{"date":"2022-08-26","current":-1751.577026,"twenty":-1759.713823,"median":-1746.294221,"eighty":-1737.536328,"marketCap":99419512},{"date":"2022-09-02","current":-1756.842283,"twenty":-1758.473168,"median":-1746.311769,"eighty":-1737.536328,"marketCap":99718368},{"date":"2022-09-09","current":-1755.087209,"twenty":-1758.146991,"median":-1746.311769,"eighty":-1737.536328,"marketCap":99618750},{"date":"2022-09-16","current":-1755.087209,"twenty":-1758.597375,"median":-1747.189314,"eighty":-1737.683756,"marketCap":99618750},{"date":"2022-09-23","current":-1755.087209,"twenty":-1758.572534,"median":-1748.06686,"eighty":-1738.273467,"marketCap":99618750},{"date":"2022-09-30","current":-1753.332118,"twenty":-1758.473168,"median":-1749.821934,"eighty":-1738.477058,"marketCap":99519131},{"date":"2022-10-07","current":-1756.842283,"twenty":-1758.146991,"median":-1749.821934,"eighty":-1739.417787,"marketCap":99718368},{"date":"2022-10-14","current":-1758.597375,"twenty":-1758.597375,"median":-1751.577026,"eighty":-1739.923256,"marketCap":99817987},{"date":"2022-10-21","current":-1760.352467,"twenty":-1758.597375,"median":-1751.577026,"eighty":-1740.02154,"marketCap":99917606},{"date":"2022-10-28","current":-1765.617724,"twenty":-1760.352467,"median":-1753.332118,"eighty":-1740.53753,"marketCap":100216462},{"date":"2022-11-04","current":-1765.617724,"twenty":-1760.352467,"median":-1753.332118,"eighty":-1741.032459,"marketCap":100216462},{"date":"2022-11-11","current":-1776.148256,"twenty":-1763.491663,"median":-1754.209664,"eighty":-1741.222019,"marketCap":100814175},{"date":"2022-11-18","current":-1776.148256,"twenty":-1764.658756,"median":-1755.087209,"eighty":-1742.099556,"marketCap":100814175},{"date":"2022-11-25","current":-1776.148256,"twenty":-1765.617724,"median":-1755.087209,"eighty":-1742.801586,"marketCap":100814175},{"date":"2022-12-02","current":-1777.90333,"twenty":-1765.617724,"median":-1755.087209,"eighty":-1742.801586,"marketCap":100913793},{"date":"2022-12-09","current":-1784.923679,"twenty":-1770.844345,"median":-1755.087209,"eighty":-1742.801586,"marketCap":101312268},{"date":"2022-12-16","current":-1790.188953,"twenty":-1771.689218,"median":-1756.705867,"eighty":-1744.556677,"marketCap":101611125},{"date":"2022-12-23","current":-1784.923679,"twenty":-1776.148256,"median":-1756.705867,"eighty":-1744.556677,"marketCap":101312268},{"date":"2022-12-30","current":-1797.209302,"twenty":-1776.148256,"median":-1756.766667,"eighty":-1744.556677,"marketCap":102009600},{"date":"2023-01-06","current":-1791.944027,"twenty":-1776.148256,"median":-1756.842283,"eighty":-1744.556677,"marketCap":101710743},{"date":"2023-01-13","current":-1772.638073,"twenty":-1776.148256,"median":-1756.842283,"eighty":-1744.556677,"marketCap":100614937},{"date":"2023-01-20","current":-1790.188953,"twenty":-1776.148256,"median":-1758.473168,"eighty":-1744.556677,"marketCap":101611125},{"date":"2023-01-27","current":-1790.188953,"twenty":-1776.148256,"median":-1758.597375,"eighty":-1744.879616,"marketCap":101611125},{"date":"2023-02-03","current":-1790.188953,"twenty":-1777.90333,"median":-1758.597375,"eighty":-1745.364024,"marketCap":101611125},{"date":"2023-02-10","current":-1804.229651,"twenty":-1781.066597,"median":-1758.597375,"eighty":-1745.364024,"marketCap":102408075},{"date":"2023-02-17","current":-151.814261,"twenty":-1784.240409,"median":-1760.352467,"eighty":-1745.364024,"marketCap":102607312},{"date":"2023-02-24","current":-151.961654,"twenty":-1783.206124,"median":-1758.597375,"eighty":-1744.556677,"marketCap":102706931},{"date":"2023-03-03","current":-152.256438,"twenty":-1783.168605,"median":-1758.597375,"eighty":-1744.556677,"marketCap":102906168},{"date":"2023-03-10","current":-152.403831,"twenty":-1782.117601,"median":-1758.597375,"eighty":-1742.099556,"marketCap":103005787},{"date":"2023-03-17","current":-152.403831,"twenty":-1777.911533,"median":-1758.473168,"eighty":-1740.02154,"marketCap":103005787},{"date":"2023-03-24","current":-152.698617,"twenty":-1777.90333,"median":-1756.842283,"eighty":-1738.273467,"marketCap":103205025},{"date":"2023-03-31","current":-152.846008,"twenty":-1777.90333,"median":-1756.842283,"eighty":-1737.536328,"marketCap":103304643},{"date":"2023-04-06","current":-122.757566,"twenty":-1777.90333,"median":-1756.705867,"eighty":-1735.781237,"marketCap":82968647},{"date":"2023-04-14","current":-153.582971,"twenty":-1777.90333,"median":-1756.705867,"eighty":-1732.271071,"marketCap":103802737},{"date":"2023-04-21","current":-153.730364,"twenty":-1777.90333,"median":-1756.705867,"eighty":-1716.553242,"marketCap":103902356},{"date":"2023-04-28","current":-157.561094,"twenty":-1777.90333,"median":-1755.087209,"eighty":-1701.242072,"marketCap":106491447},{"date":"2023-05-05","current":-154.172541,"twenty":-1776.148256,"median":-1755.087209,"eighty":-157.561094,"marketCap":104201212},{"date":"2023-05-12","current":-473.008217,"twenty":-1776.148256,"median":-1755.087209,"eighty":-154.172541,"marketCap":105396637},{"date":"2023-05-19","current":-476.13776,"twenty":-1776.148256,"median":-1755.087209,"eighty":-157.561094,"marketCap":106093968},{"date":"2023-05-26","current":-221.246632,"twenty":-1776.148256,"median":-1753.332118,"eighty":-169.50136,"marketCap":49298617},{"date":"2023-06-02","current":-222.083892,"twenty":-1776.148256,"median":-1753.332118,"eighty":-209.892862,"marketCap":49485177},{"date":"2023-06-09","current":-221.874577,"twenty":-1776.148256,"median":-1751.577026,"eighty":-220.828001,"marketCap":49438537},{"date":"2023-06-16","current":-221.874577,"twenty":-1776.148256,"median":-1751.577026,"eighty":-221.121043,"marketCap":49438537},{"date":"2023-06-23","current":-222.711842,"twenty":-1776.148256,"median":-1751.577026,"eighty":-221.204769,"marketCap":49625098},{"date":"2023-06-30","current":-223.130472,"twenty":-1776.148256,"median":-1749.821934,"eighty":-221.246632,"marketCap":49718378},{"date":"2023-07-07","current":-223.549102,"twenty":-1776.148256,"median":-1749.821934,"eighty":-221.309426,"marketCap":49811658},{"date":"2023-07-14","current":-222.293212,"twenty":-1776.148256,"median":-1748.06686,"eighty":-221.623399,"marketCap":49531818},{"date":"2023-07-20","current":-221.665262,"twenty":-1776.148256,"median":-1748.06686,"eighty":-221.665262,"marketCap":49391897},{"date":"2023-07-28","current":-223.549102,"twenty":-1776.148256,"median":-1746.311769,"eighty":-221.874577,"marketCap":49811658},{"date":"2023-08-04","current":-223.549102,"twenty":-1776.148256,"median":-1746.311769,"eighty":-221.874577,"marketCap":49811658},{"date":"2023-08-11","current":-223.339787,"twenty":-1776.148256,"median":-1746.294221,"eighty":-221.874577,"marketCap":49765018},{"date":"2023-08-18","current":725.495081,"twenty":-1774.378964,"median":-1745.364024,"eighty":-221.665262,"marketCap":49998219},{"date":"2023-08-25","current":725.495081,"twenty":-1774.378964,"median":-1744.960351,"eighty":-221.141974,"marketCap":49998219},{"date":"2023-09-01","current":726.848613,"twenty":-1772.638073,"median":-1744.556677,"eighty":-157.561094,"marketCap":50091499},{"date":"2023-09-08","current":726.848613,"twenty":-1772.638073,"median":-1744.556677,"eighty":-154.113584,"marketCap":50091499},{"date":"2023-09-15","current":734.293067,"twenty":-1772.638073,"median":-1742.801586,"eighty":-153.730364,"marketCap":50604541},{"date":"2023-09-22","current":734.293067,"twenty":-1772.638073,"median":-1741.924049,"eighty":-153.553492,"marketCap":50604541},{"date":"2023-09-29","current":739.030428,"twenty":-1772.638073,"median":-1740.721811,"eighty":-153.288187,"marketCap":50931021},{"date":"2023-10-06","current":741.060741,"twenty":-1771.878989,"median":-1739.923256,"eighty":-152.846008,"marketCap":51070942},{"date":"2023-10-13","current":741.060741,"twenty":-1771.689218,"median":-1738.273467,"eighty":-152.846008,"marketCap":51070942},{"date":"2023-10-20","current":738.353662,"twenty":-1771.044228,"median":-1737.536328,"eighty":-152.698617,"marketCap":50884381},{"date":"2023-10-27","current":737.676897,"twenty":-1770.875254,"median":-1737.536328,"eighty":-152.698617,"marketCap":50837741},{"date":"2023-11-03","current":739.030428,"twenty":-1770.844345,"median":-1735.781237,"eighty":-152.551224,"marketCap":50931021},{"date":"2023-11-10","current":741.744268,"twenty":-1770.844345,"median":-1735.781237,"eighty":-152.403831,"marketCap":51118048},{"date":"2023-11-17","current":101.737842,"twenty":-1770.169792,"median":-1733.148617,"eighty":-152.285917,"marketCap":51210862},{"date":"2023-11-24","current":101.552528,"twenty":-1767.471582,"median":-1732.271071,"eighty":-152.109047,"marketCap":51117582},{"date":"2023-12-01","current":101.830499,"twenty":-1765.684461,"median":-1716.553242,"eighty":-151.961654,"marketCap":51257502},{"date":"2023-12-08","current":101.830499,"twenty":-1765.617724,"median":-1706.345798,"eighty":-122.757566,"marketCap":51257502},{"date":"2023-12-15","current":102.52543,"twenty":-1765.617724,"median":-1701.242072,"eighty":101.552528,"marketCap":51607303},{"date":"2023-12-22","current":103.035046,"twenty":-1765.617724,"median":-476.13776,"eighty":101.552528,"marketCap":51863824},{"date":"2023-12-29","current":102.015816,"twenty":-1765.617724,"median":-473.008217,"eighty":101.774905,"marketCap":51350783},{"date":"2024-01-05","current":103.220361,"twenty":-1765.617724,"median":-473.008217,"eighty":101.830499,"marketCap":51957104},{"date":"2024-01-12","current":102.849732,"twenty":-1765.617724,"median":-471.219906,"eighty":101.830499,"marketCap":51770544},{"date":"2024-01-19","current":103.683649,"twenty":-1765.617724,"median":-223.549102,"eighty":102.015816,"marketCap":52190305},{"date":"2024-01-26","current":103.683649,"twenty":-1765.617724,"median":-223.549102,"eighty":102.386444,"marketCap":52190305},{"date":"2024-02-02","current":103.405677,"twenty":-1765.542407,"median":-223.549102,"eighty":102.849732,"marketCap":52050385},{"date":"2024-02-09","current":103.405677,"twenty":-1764.658756,"median":-223.549102,"eighty":102.942389,"marketCap":52050385},{"date":"2024-02-16","current":103.498334,"twenty":-1764.658756,"median":-223.549102,"eighty":103.220361,"marketCap":52097025},{"date":"2024-02-23","current":103.498334,"twenty":-1764.049609,"median":-223.339787,"eighty":103.313018,"marketCap":52097025},{"date":"2024-03-01","current":103.776306,"twenty":-1763.86957,"median":-223.339787,"eighty":103.405677,"marketCap":52236945},{"date":"2024-03-08","current":103.776306,"twenty":-1763.862632,"median":-223.339787,"eighty":103.405677,"marketCap":52236945},{"date":"2024-03-15","current":104.054277,"twenty":-1762.378756,"median":-222.921157,"eighty":103.498334,"marketCap":52376865},{"date":"2024-03-22","current":108.344259,"twenty":-1760.834299,"median":-222.711842,"eighty":103.498334,"marketCap":52376865},{"date":"2024-03-28","current":108.344259,"twenty":-1760.540927,"median":-222.711842,"eighty":103.498704,"marketCap":52376865},{"date":"2024-04-05","current":108.826647,"twenty":-1760.427851,"median":-222.711842,"eighty":103.683649,"marketCap":52610066},{"date":"2024-04-12","current":109.024425,"twenty":-1760.352467,"median":-222.502527,"eighty":103.776306,"marketCap":52705678},{"date":"2024-04-19","current":109.309035,"twenty":-1760.352467,"median":-222.293212,"eighty":103.776306,"marketCap":52843267},{"date":"2024-04-26","current":109.791422,"twenty":-1760.352467,"median":-222.293212,"eighty":103.776306,"marketCap":53076467},{"date":"2024-05-03","current":109.309035,"twenty":-1760.352467,"median":-222.083892,"eighty":104.054277,"marketCap":52843267},{"date":"2024-05-10","current":109.405513,"twenty":-1760.352467,"median":-221.874577,"eighty":105.425607,"marketCap":52889907},{"date":"2024-05-17","current":-179.510592,"twenty":-1760.352467,"median":-221.874577,"eighty":108.344259,"marketCap":53123108},{"date":"2024-05-24","current":-180.298608,"twenty":-1760.352467,"median":-221.874577,"eighty":108.344259,"marketCap":53356308},{"date":"2024-05-31","current":-180.456211,"twenty":-1759.65043,"median":-221.874577,"eighty":107.999596,"marketCap":53402948},{"date":"2024-06-07","current":-176.741377,"twenty":-1758.597375,"median":-221.76992,"eighty":106.111272,"marketCap":52303606},{"date":"2024-06-14","current":-176.741377,"twenty":-1758.597375,"median":-221.403618,"eighty":104.054277,"marketCap":52303606},{"date":"2024-06-21","current":-176.741377,"twenty":-1758.597375,"median":-221.194303,"eighty":104.054277,"marketCap":52303606},{"date":"2024-06-28","current":-176.741377,"twenty":-1758.597375,"median":-221.089646,"eighty":104.054277,"marketCap":52303606},{"date":"2024-07-05","current":-177.356662,"twenty":-1758.597375,"median":-200.617484,"eighty":104.054277,"marketCap":52485689},{"date":"2024-07-12","current":-177.356662,"twenty":-1758.597375,"median":-180.613815,"eighty":104.054277,"marketCap":52485689},{"date":"2024-07-15","current":-177.356662,"twenty":-1758.597375,"median":-180.535013,"eighty":104.054277,"marketCap":52485689},{"date":"2024-08-02","current":-177.510484,"twenty":-1758.597375,"median":-180.456211,"eighty":104.054277,"marketCap":52531210},{"date":"2024-08-09","current":-177.818128,"twenty":-1758.597375,"median":-180.298608,"eighty":103.90584,"marketCap":52622252},{"date":"2024-08-16","current":-80.018889,"twenty":-1758.522851,"median":-180.298608,"eighty":103.788536,"marketCap":52576731},{"date":"2024-08-23","current":-80.018889,"twenty":-1758.473168,"median":-179.825799,"eighty":103.776306,"marketCap":52576731},{"date":"2024-08-30","current":-80.018889,"twenty":-1757.494637,"median":-179.510592,"eighty":103.776306,"marketCap":52576731},{"date":"2024-09-06","current":-80.018889,"twenty":-1756.842283,"median":-177.818128,"eighty":103.776306,"marketCap":52576731},{"date":"2024-09-13","current":-80.018889,"twenty":-1756.842283,"median":-177.664306,"eighty":103.776306,"marketCap":52576731},{"date":"2024-09-20","current":-80.018889,"twenty":-1756.842283,"median":-177.664306,"eighty":103.776306,"marketCap":52576731},{"date":"2024-09-27","current":-80.018889,"twenty":-1756.842283,"median":-177.433573,"eighty":103.776306,"marketCap":52576731},{"date":"2024-10-04","current":-80.365291,"twenty":-1756.812037,"median":-177.356662,"eighty":103.776306,"marketCap":52804336},{"date":"2024-10-11","current":-80.365291,"twenty":-1756.742347,"median":-177.356662,"eighty":103.776306,"marketCap":52804336},{"date":"2024-10-18","current":-80.365291,"twenty":-1756.705867,"median":-177.356662,"eighty":103.776306,"marketCap":52804336},{"date":"2024-10-25","current":-80.365291,"twenty":-1756.705867,"median":-176.856743,"eighty":103.776306,"marketCap":52804336},{"date":"2024-10-31","current":-80.365291,"twenty":-1756.705867,"median":-176.741377,"eighty":103.776306,"marketCap":52804336},{"date":"2024-11-08","current":-80.365291,"twenty":-1756.705867,"median":-176.741377,"eighty":103.757775,"marketCap":52804336},{"date":"2024-11-15","current":-80.642413,"twenty":-1756.705867,"median":-176.741377,"eighty":103.683649,"marketCap":52986420},{"date":"2024-11-22","current":-103.809147,"twenty":-1756.382135,"median":-176.741377,"eighty":103.683649,"marketCap":53031941},{"date":"2024-11-29","current":-103.809147,"twenty":-1755.087209,"median":-157.561094,"eighty":103.683649,"marketCap":53031941},{"date":"2024-12-06","current":-104.700213,"twenty":-1755.087209,"median":-154.172541,"eighty":103.683649,"marketCap":53487151},{"date":"2024-12-13","current":-104.700213,"twenty":-1755.087209,"median":-153.877757,"eighty":103.49926,"marketCap":53487151},{"date":"2024-12-20","current":-104.700213,"twenty":-1755.087209,"median":-153.730364,"eighty":103.49926,"marketCap":53487151},{"date":"2024-12-27","current":-104.700213,"twenty":-1755.087209,"median":-153.656667,"eighty":103.498519,"marketCap":53487151},{"date":"2025-01-03","current":-105.05664,"twenty":-1755.087209,"median":-153.509275,"eighty":103.498334,"marketCap":53669235},{"date":"2025-01-10","current":-105.502173,"twenty":-1755.087209,"median":-153.361882,"eighty":103.498334,"marketCap":53896840},{"date":"2025-01-17","current":-106.036812,"twenty":-1755.087209,"median":-153.288187,"eighty":103.498334,"marketCap":54169966},{"date":"2025-01-24","current":-106.038594,"twenty":-1755.087209,"median":-153.140794,"eighty":103.498334,"marketCap":54170876},{"date":"2025-01-31","current":-105.775729,"twenty":-1755.087209,"median":-152.846008,"eighty":103.498334,"marketCap":54036589},{"date":"2025-02-07","current":-107.818943,"twenty":-1754.736191,"median":-152.846008,"eighty":103.498334,"marketCap":55080385},{"date":"2025-02-14","current":-106.571452,"twenty":-1753.332118,"median":-152.698617,"eighty":103.498334,"marketCap":54443092},{"date":"2025-02-21","current":-105.680386,"twenty":-1753.332118,"median":-152.698617,"eighty":103.498334,"marketCap":53987882},{"date":"2025-02-28","current":-105.680386,"twenty":-1753.332118,"median":-152.551224,"eighty":103.405677,"marketCap":53987882},{"date":"2025-03-07","current":-108.086262,"twenty":-1753.332118,"median":-152.551224,"eighty":103.405677,"marketCap":55216948},{"date":"2025-03-14","current":-106.215026,"twenty":-1753.332118,"median":-152.551224,"eighty":103.405677,"marketCap":54261008},{"date":"2025-03-21","current":-107.016983,"twenty":-1753.332118,"median":-152.403831,"eighty":103.405677,"marketCap":54670696},{"date":"2025-03-28","current":-107.016983,"twenty":-1751.577026,"median":-152.403831,"eighty":103.405677,"marketCap":54670696},{"date":"2025-04-04","current":-107.016983,"twenty":-1751.577026,"median":-152.256438,"eighty":103.405677,"marketCap":54670696},{"date":"2025-04-10","current":-106.927878,"twenty":-1751.577026,"median":-152.109047,"eighty":103.405677,"marketCap":54625176}],"updateTime":1745305404183}}}