美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联信银行

52.99

+0.79001.51%

盘后：52.990.00000.00%16:35 EDT

成交量：176.97万

成交额：9,420.40万

市值：69.53亿

市盈率：10.56

高：53.89

开：52.54

低：52.26

收：52.20

数据加载中...

总览公司新闻公告

文件显示，美国消费者局驳回了对 Comerica 银行的起诉

瑞银：上调Comerica评级

联信银行盘中异动股价大跌5.21%

联信银行盘中异动下午盘大幅上涨5.39%报53.14美元

嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

联信银行盘中异动早盘大幅上涨5.04%

联信银行盘中异动股价大跌5.20%报50.50美元

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

机构：美国经济放缓的可能性大于衰退

机构：美国经济放缓的可能性大于衰退

机构：美国经济放缓的可能性大于衰退

机构：关税影响已经开始在美国3月经济指中显示

联信银行盘中异动早盘急速下挫5.95%

嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓

嗡嗡声--美国股票走势-Grifols, Newsmax, nCino

BUZZ-雷蒙德-詹姆斯将 Comerica 目标价下调至 67 美元

英国竞争和市场管理局（CMA）：10家汽车制造商和两家贸易机构将支付超过7700万的罚款。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","market":"US","secType":"STK","nameCN":"联信银行","latestPrice":52.99,"timestamp":1744747200000,"preClose":52.2,"halted":0,"volume":1769708,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:35 EDT","volume":44733,"amount":2370401.67,"timestamp":1744749344123},"delay":0,"floatShares":130279373,"shares":131205672,"eps":5.02,"marketStatus":"已收盘","change":0.79,"latestTime":"04-15 16:00:00 EDT","open":52.54,"high":53.8868,"low":52.26,"amount":94203993.727916,"amplitude":0.031165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.2,"dividendRate":0.053595,"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.2,"latestTime":"09:27 EDT","volume":263,"amount":13561.990815,"timestamp":1744723633695},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:35 EDT","volume":44733,"amount":2370401.67,"timestamp":1744749344123},"volumeRatio":0.630908,"impliedVol":0.6022,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMA\",,,,,undefined,":{"symbol":"CMA","floatShares":130279373,"roa":"0.85%","roe":"10.78%","lyrEps":5.045112,"volumeRatio":0.630908,"shares":131205672,"dividePrice":2.84,"high":53.8868,"amplitude":0.031165,"preClose":52.2,"low":52.26,"week52Low":45.32,"pbRate":"1.13","psRate":"2.18","week52High":73.45,"institutionHeld":0.7917,"latestPrice":52.99,"eps":5.02,"divideRate":0.053595,"volume":1769708,"delay":0,"ttmEps":5.02,"open":52.54,"prevYearClose":61.85,"prevWeekClose":51.04,"prevMonthClose":59.06,"prevQuarterClose":59.06,"fiveDayClose":50.42,"twentyDayClose":58.33,"sixtyDayClose":66.1,"earningDate":1744905600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526613666","title":"文件显示，美国消费者局驳回了对 Comerica 银行的起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613666","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:56","pubTimestamp":1744390604,"startTime":"0","endTime":"0","summary":"路透社华盛顿4月11日 - 美国消费者金融保护局周五驳回了对科美瑞卡银行的诉讼，该机构此前曾指控 ，这家贷款机构系统性地虐待了数百万主要是残疾人和老年人的客户。该机构在向美国地方法院提交的一份文件中表示，它将驳回拜登政府于 12 月提起的诉讼。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4207","BK4589","BK4585","BK4588","CMA"],"gpt_icon":0},{"id":"2526254362","title":"瑞银：上调Comerica评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254362","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:41","pubTimestamp":1744310472,"startTime":"0","endTime":"0","summary":"瑞银：上调Comerica(CMA.US)评级，由卖出调整至中性评级,目标价59.00美元。联信银行(CMA.US)公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。除德克萨斯州外，Comerica的其他主要地区是加利福尼亚州和密歇根州，在亚利桑那州和佛罗里达州也设有办事处，并在其他几个州以及加拿大和墨西哥设有部分业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024530a4553e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411024530a4553e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMA"],"gpt_icon":0},{"id":"2526593633","title":"联信银行盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，联信银行股票出现波动，股价大幅下挫5.21%。截至发稿，该股报52.23美元/股，成交量8.8372万股，换手率0.07%，振幅2.79%。机构评级方面，在所有23家参与评级的机构中，17%的券商给予买入建议，61%的券商给予持有建议，22%的券商给予卖出建议。联信银行股票所在的银行行业中，整体跌幅为1.46%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215936aa2c69f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215936aa2c69f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4207","BK4589","BK4585","BK4588","CMA"],"gpt_icon":0},{"id":"2526188315","title":"联信银行盘中异动 下午盘大幅上涨5.39%报53.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526188315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526188315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，联信银行股票出现波动，股价快速拉升5.39%。截至发稿，该股报53.14美元/股，成交量161.779万股，换手率1.23%，振幅9.21%。机构评级方面，在所有23家参与评级的机构中，17%的券商给予买入建议，57%的券商给予持有建议，26%的券商给予卖出建议。联信银行股票所在的银行行业中，整体涨幅为2.85%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290794d0fa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001290794d0fa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BK4585","BK4588","CMA","BK4589","BK4211"],"gpt_icon":0},{"id":"2525200960","title":"嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNVR","AXP","EQT","DPZ","BBY","RYTM","COP","FLG","MA","AFRM","UAA","DLTR","WY","XOM","TGT","VFC","PCH","STRK","FBK","CMA","RIOT","CAT","AGCO","PGY","SBUX","VTRS","CVX","MTB","HWM","USAW.SI","AMC","CNH","RYN","IONS","WEN","DE","OGS","SAIA"],"gpt_icon":1},{"id":"2525402900","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","LU2360106780.USD","CVX","TGT","WEN","AGCO","IE00BMPRXR70.SGD","LU0949170772.SGD","IONS","VFC","CAT","SBUX","RIOT","HWM","AXP","DE","USAW.SI","FBK","RYTM","AMC","CNH","DPZ","STRK","DLTR","COP","AFRM","MA","VTRS","UAA","XOM","JNVR","MTB","IE00BFXG0V08.USD","BBY","OGS","CMA","FLG","PGY"],"gpt_icon":1},{"id":"2525029009","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","BBY","AMC","USAW.SI","CMA","SBUX","PGY","EQT","TGT","AFRM","FLG","JNVR","STRK","DE","MTB","AXP","VTRS","LU2360106780.USD","IE00BFXG0V08.USD","RYTM","IE00BMPRXR70.SGD","AGCO","IONS","VFC","WEN","CAT","DPZ","DLTR","CNH","HWM","LU0949170772.SGD","UAA","XOM","RIOT","OGS","COP","FBK","MA"],"gpt_icon":1},{"id":"2525478660","title":"联信银行盘中异动 早盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525478660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525478660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，联信银行股票出现异动，股价快速拉升5.04%。截至发稿，该股报54.22美元/股，成交量43.1475万股，换手率0.33%，振幅8.99%。联信银行股票所在的银行行业中，整体涨幅为0.73%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218579730cfc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218579730cfc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","BK4589","BK4207","BK4588","CMA"],"gpt_icon":0},{"id":"2524200725","title":"联信银行盘中异动 股价大跌5.20%报50.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，联信银行股票出现异动，股价快速跳水5.20%。截至发稿，该股报50.50美元/股，成交量3.9494万股，换手率0.03%，振幅1.78%。最近的财报数据显示，该股实现营业收入48.44亿美元，净利润6.94亿美元，每股收益5.05美元，毛利数据暂无，市盈率10.09倍。联信银行股票所在的银行行业中，整体跌幅为2.27%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213310a44dd93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213310a44dd93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMA","BK4588","BK4207","BK4211","BK4585","BK4589"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","APO","GEHC","DECK","MTB","BAC","CMA","BIIB","2NVD.UK","TOWN","BLK","AXP","KEY","SCHW","MRK","SCCO","SLB","NVIW.SI","BKNG","OXY","FLG","MACW.SI","JWN","FCX","DD","HAL","FITB","TPR","PYPL","USAW.SI","XOM","CPRI","AFRM","PGY","ABCB","NVD3.UK"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","TPR","OXY","AXP","MTB","SLB","GEHC","FITB","APO","NVD3.UK","BKNG","MACW.SI","SCCO","XOM","BLK","BIIB","DD","HAL","NVIW.SI","FCX","KEY","DECK","CMA","PGY","KHC","MRK","USAW.SI","CPRI","BAC","AFRM","TOWN","FLG","PYPL","JWN","UPST","2NVD.UK","ABCB"],"gpt_icon":1},{"id":"2524262248","title":"机构：美国经济放缓的可能性大于衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262248","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:23","pubTimestamp":1743693834,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"165fdf4852a340681bcd92404395f4f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250403225928174800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4211","CMA","BK4589","BK4588","BK4207"],"gpt_icon":0},{"id":"2524262552","title":"机构：美国经济放缓的可能性大于衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262552","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:10","pubTimestamp":1743693000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"165fdf4852a340681bcd92404395f4f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4589","BK4585","BK4211","CMA","BK4207","BK4588"],"gpt_icon":0},{"id":"2524610932","title":"机构：美国经济放缓的可能性大于衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2524610932","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524610932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:59","pubTimestamp":1743692368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"165fdf4852a340681bcd92404395f4f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","BK4207","CMA","BK4585","BK4588","BK4589"],"gpt_icon":0},{"id":"2524261728","title":"机构：关税影响已经开始在美国3月经济指中显示","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261728","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:54","pubTimestamp":1743692054,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4589","161715","CMA","000979.SH","BK4588","BK4207","159787","BK4585","BK4211"],"gpt_icon":0},{"id":"2524250267","title":"联信银行盘中异动 早盘急速下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，联信银行股票出现异动，股价大幅下跌5.95%。截至发稿，该股报55.72美元/股，成交量2.8893万股，换手率0.02%，振幅1.50%。联信银行股票所在的银行行业中，整体跌幅为2.11%。联信银行公司简介：拥有约800亿美元资产的Comerica主要是一家以关系为基础的商业银行，总部位于达拉斯。该信息摘要如下：Stephens & Co.：下调Comerica评级，由增持调整至持股观望评级, 目标价由66.00美元调整至64.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214209a44cbe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214209a44cbe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4589","CMA","BK4588","BK4207","BK4211","BK4585"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU1878469433.USD","WTF","LU2023251221.USD","WBS","SAM","IE00BD4GTV84.USD","LU2347655156.SGD","SCHW","NCNO","SG9999001077.SGD","WSBC","IE00B3QW5Z07.USD","UAL","LU0345774631.USD","SSB","BK4504","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU2089283258.USD","LU1201861249.SGD","GLSI","LU0130102774.USD","BK4213","LU2237438978.USD","BK5112","BK4125","BECN","LU0274383776.USD","PARA","LU1861558580.USD","IE0002270589.USD","DGE.UK","LU0314104364.USD","BK4208","LU0158827948.USD","BK4158","LU1668664300.SGD","SGXZ23171101.USD","RJF","CRBG","TFC","LU0648001328.SGD","STR","CMA","CNP"],"gpt_icon":1},{"id":"2524373464","title":"嗡嗡声--美国股票走势-Grifols, Newsmax, nCino","url":"https://stock-news.laohu8.com/highlight/detail?id=2524373464","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524373464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594068,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0648001328.SGD","BK4195","STR","LU0980610538.SGD","IE00BD4GTV84.USD","BK4207","LU1878469433.USD","BK4547","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU1861220207.SGD","BK4539","SCHW","LU0477156953.USD","LU2360107671.USD","NMAX","BK4208","LU0640476718.USD","BECN","SG9999001077.SGD","BK4585","TFC","CMA","IE00BD4GTW91.USD","LU1280957306.USD","LU1861559042.SGD","LU1861558580.USD","SG9999014005.SGD","LU1988902786.USD","LU2380233275.USD","BK4104","LU2237438978.USD","BK4127","BK4211","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","BK4023","LU1064131342.USD","NCNO","PFC","LU1035773651.USD","LU1069347547.HKD","CNP","WSBC"],"gpt_icon":1},{"id":"2524465817","title":"BUZZ-雷蒙德-詹姆斯将 Comerica 目标价下调至 67 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:44","pubTimestamp":1743590642,"startTime":"0","endTime":"0","summary":"BUZZ-雷蒙德-詹姆斯将 Comerica 目标价下调至 67 美元4月2日 -  ** 雷蒙德-詹姆斯经纪公司在第一季度前将地区银行ComericaCMA.N的目标股价从72美元下调至67美元。** 雷蒙德-詹姆斯援引了 该银行最近的季度内更新以及在最近一次投资者会议上的评论。** 券商补充说，鉴于 \"银行整合前景改善\"，业内任何收购消息都将有利于 CMA 的股票。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA"],"gpt_icon":0},{"id":"2524146382","title":"英国竞争和市场管理局（CMA）：10家汽车制造商和两家贸易机构将支付超过7700万的罚款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146382","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:30","pubTimestamp":1743521431,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","BK4585","CMA","BK4588","BK4589","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMA\",params:#limit:5,,,undefined,":[{"date":"2025-04-18","symbol":"CMA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744963200000,"name":null,"time":"","dateTimestamp":1744948800000,"actualEps":null},{"date":"2025-03-14","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CMA","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-12-13","symbol":"CMA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-18","symbol":"CMA","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.21,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.21,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.21,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.21,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1364,"hold":0.5909,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMA","date":"2025-04-14","current":9.59418,"percent":0.461733,"low":3.041555,"twenty":7.424199,"median":9.809333,"eighty":11.981775,"high":20.331441,"avg":9.918646,"sd":3.543385,"marketCap":6696737498},"quantilePoints":[{"date":"2020-04-17","current":3.502751,"twenty":9.365468,"median":14.24464,"eighty":22.008479,"marketCap":4210306200},{"date":"2020-04-24","current":5.584092,"twenty":9.308853,"median":14.204166,"eighty":22.008479,"marketCap":4467273750},{"date":"2020-05-01","current":5.705637,"twenty":9.208196,"median":14.133579,"eighty":22.008479,"marketCap":4564509759},{"date":"2020-05-08","current":5.889858,"twenty":9.079155,"median":14.094413,"eighty":22.008479,"marketCap":4711886559},{"date":"2020-05-15","current":5.220754,"twenty":8.781564,"median":14.084055,"eighty":22.008479,"marketCap":4176602898},{"date":"2020-05-22","current":5.674354,"twenty":8.700013,"median":14.029419,"eighty":22.008479,"marketCap":4539483510},{"date":"2020-05-29","current":6.31739,"twenty":8.666862,"median":14.011332,"eighty":22.008479,"marketCap":5053911962},{"date":"2020-06-05","current":7.911075,"twenty":8.625615,"median":13.980404,"eighty":22.008479,"marketCap":6328860317},{"date":"2020-06-12","current":6.802274,"twenty":8.550263,"median":13.93914,"eighty":22.008479,"marketCap":5441818823},{"date":"2020-06-19","current":6.854412,"twenty":8.511395,"median":13.905919,"eighty":22.008479,"marketCap":5483529238},{"date":"2020-06-26","current":6.147072,"twenty":8.488742,"median":13.868161,"eighty":22.008479,"marketCap":4917657940},{"date":"2020-07-02","current":6.129693,"twenty":8.43301,"median":13.792599,"eighty":22.008479,"marketCap":4903754468},{"date":"2020-07-10","current":6.21659,"twenty":8.389756,"median":13.742846,"eighty":22.008479,"marketCap":4973271827},{"date":"2020-07-17","current":6.176617,"twenty":8.36199,"median":13.709879,"eighty":22.008479,"marketCap":4941293842},{"date":"2020-07-24","current":8.391753,"twenty":8.356763,"median":13.669981,"eighty":22.008479,"marketCap":5202886678},{"date":"2020-07-31","current":8.63838,"twenty":8.352433,"median":13.620888,"eighty":22.008479,"marketCap":5355795684},{"date":"2020-08-07","current":8.974766,"twenty":8.352433,"median":13.599353,"eighty":22.008479,"marketCap":5564354706},{"date":"2020-08-14","current":9.378428,"twenty":8.352433,"median":13.539165,"eighty":22.008479,"marketCap":5814625533},{"date":"2020-08-21","current":8.604742,"twenty":8.352433,"median":13.509211,"eighty":22.008479,"marketCap":5334939782},{"date":"2020-08-28","current":9.012889,"twenty":8.352433,"median":13.50477,"eighty":22.008479,"marketCap":5587991396},{"date":"2020-09-04","current":9.299938,"twenty":8.352433,"median":13.47047,"eighty":22.008479,"marketCap":5765961761},{"date":"2020-09-11","current":8.885063,"twenty":8.352433,"median":13.425004,"eighty":22.008479,"marketCap":5508738967},{"date":"2020-09-18","current":9.116048,"twenty":8.352433,"median":13.397402,"eighty":22.008479,"marketCap":5651949496},{"date":"2020-09-25","current":8.364787,"twenty":8.350767,"median":13.397402,"eighty":22.008479,"marketCap":5186167680},{"date":"2020-10-02","current":8.820028,"twenty":8.350767,"median":13.388139,"eighty":22.008479,"marketCap":5468417556},{"date":"2020-10-09","current":9.495042,"twenty":8.350767,"median":13.363622,"eighty":22.008479,"marketCap":5886925994},{"date":"2020-10-16","current":9.349275,"twenty":8.350767,"median":13.300995,"eighty":22.008479,"marketCap":5796550418},{"date":"2020-10-23","current":11.837481,"twenty":8.350767,"median":13.254979,"eighty":22.008479,"marketCap":6451427332},{"date":"2020-10-30","current":11.614474,"twenty":8.350767,"median":13.21407,"eighty":22.008479,"marketCap":6329888599},{"date":"2020-11-06","current":11.471559,"twenty":8.350767,"median":13.163826,"eighty":22.008479,"marketCap":6251999396},{"date":"2020-11-13","current":12.882854,"twenty":8.350767,"median":13.088893,"eighty":22.008479,"marketCap":7021155273},{"date":"2020-11-20","current":12.872645,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7015591759},{"date":"2020-11-27","current":13.140613,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7161634014},{"date":"2020-12-04","current":13.824568,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7534389484},{"date":"2020-12-11","current":13.446861,"twenty":8.350767,"median":13.026206,"eighty":22.008479,"marketCap":7328539448},{"date":"2020-12-18","current":13.431549,"twenty":8.350767,"median":13.027863,"eighty":22.008479,"marketCap":7320194177},{"date":"2020-12-24","current":14.266076,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7775011485},{"date":"2020-12-31","current":14.255868,"twenty":8.350767,"median":13.053044,"eighty":22.008479,"marketCap":7769447971},{"date":"2021-01-08","current":15.664611,"twenty":8.350767,"median":13.191588,"eighty":22.008479,"marketCap":8537212969},{"date":"2021-01-15","current":16.277108,"twenty":8.350767,"median":13.224616,"eighty":22.008479,"marketCap":8871023838},{"date":"2021-01-22","current":17.405725,"twenty":8.350767,"median":13.260019,"eighty":22.008479,"marketCap":8650645211},{"date":"2021-01-29","current":16.016851,"twenty":8.350767,"median":13.321015,"eighty":22.008479,"marketCap":7960374936},{"date":"2021-02-05","current":17.540132,"twenty":8.350767,"median":13.37952,"eighty":22.008479,"marketCap":8717445560},{"date":"2021-02-12","current":17.462602,"twenty":8.350767,"median":13.43881,"eighty":22.008479,"marketCap":8678913152},{"date":"2021-02-19","current":18.695718,"twenty":8.350767,"median":13.461848,"eighty":22.008479,"marketCap":9291771728},{"date":"2021-02-26","current":19.08527,"twenty":8.350767,"median":13.509211,"eighty":22.008479,"marketCap":9485379324},{"date":"2021-03-05","current":19.584122,"twenty":8.350148,"median":13.541288,"eighty":22.010904,"marketCap":9733308475},{"date":"2021-03-12","current":19.926031,"twenty":8.350148,"median":13.614492,"eighty":22.010904,"marketCap":9903237444},{"date":"2021-03-19","current":19.464183,"twenty":8.350148,"median":13.73043,"eighty":22.010904,"marketCap":9673698908},{"date":"2021-03-26","current":19.918862,"twenty":8.350767,"median":13.764594,"eighty":22.008479,"marketCap":9899674282},{"date":"2021-04-01","current":20.134975,"twenty":8.350767,"median":13.822016,"eighty":22.008479,"marketCap":10007082331},{"date":"2021-04-09","current":20.064808,"twenty":8.350148,"median":13.899839,"eighty":22.010904,"marketCap":9972209588},{"date":"2021-04-16","current":19.691522,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9786686595},{"date":"2021-04-23","current":10.854058,"twenty":8.350148,"median":13.939362,"eighty":22.010904,"marketCap":9833776565},{"date":"2021-04-30","current":11.582005,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10493296469},{"date":"2021-05-07","current":12.10902,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10970772173},{"date":"2021-05-14","current":12.240003,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":11089443035},{"date":"2021-05-21","current":11.962627,"twenty":8.350148,"median":13.931755,"eighty":22.010904,"marketCap":10838140033},{"date":"2021-05-28","current":12.095151,"twenty":8.350148,"median":13.912,"eighty":22.010904,"marketCap":10958207023},{"date":"2021-06-04","current":12.010397,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10881419995},{"date":"2021-06-11","current":11.370891,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10302026962},{"date":"2021-06-18","current":10.495614,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9509026377},{"date":"2021-06-25","current":11.35394,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10286669556},{"date":"2021-07-02","current":11.053449,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":10014424637},{"date":"2021-07-09","current":10.671286,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9668184945},{"date":"2021-07-16","current":10.272172,"twenty":8.350148,"median":13.839035,"eighty":22.010904,"marketCap":9306587848},{"date":"2021-07-23","current":8.042245,"twenty":8.346161,"median":13.839035,"eighty":22.010904,"marketCap":8975145622},{"date":"2021-07-30","current":8.239425,"twenty":8.330021,"median":13.839035,"eighty":22.010904,"marketCap":9195197809},{"date":"2021-08-06","current":8.670236,"twenty":8.325339,"median":13.829914,"eighty":22.010904,"marketCap":9675983712},{"date":"2021-08-13","current":8.994245,"twenty":8.325339,"median":13.76587,"eighty":22.010904,"marketCap":10037577567},{"date":"2021-08-20","current":8.553833,"twenty":8.325339,"median":13.541288,"eighty":22.010904,"marketCap":9546077772},{"date":"2021-08-27","current":9.075847,"twenty":8.325339,"median":13.467278,"eighty":22.010904,"marketCap":10128645649},{"date":"2021-09-03","current":8.677436,"twenty":8.325339,"median":13.425669,"eighty":22.010904,"marketCap":9684019131},{"date":"2021-09-10","current":8.736238,"twenty":8.325339,"median":13.275873,"eighty":22.010904,"marketCap":9749641720},{"date":"2021-09-17","current":8.888642,"twenty":8.325339,"median":13.177555,"eighty":22.010904,"marketCap":9919724755},{"date":"2021-09-24","current":9.413057,"twenty":8.325339,"median":13.027863,"eighty":22.010904,"marketCap":10504971106},{"date":"2021-10-01","current":9.90867,"twenty":8.325339,"median":12.97728,"eighty":22.010904,"marketCap":11058075780},{"date":"2021-10-08","current":10.107875,"twenty":8.325339,"median":12.882854,"eighty":22.010904,"marketCap":11280389039},{"date":"2021-10-15","current":9.960271,"twenty":8.325339,"median":12.755185,"eighty":22.010904,"marketCap":11115662950},{"date":"2021-10-22","current":9.973862,"twenty":8.325339,"median":12.577229,"eighty":22.010904,"marketCap":11579654193},{"date":"2021-10-29","current":9.611921,"twenty":8.325339,"median":12.456658,"eighty":22.010904,"marketCap":11159439819},{"date":"2021-11-05","current":9.889807,"twenty":8.325339,"median":12.316827,"eighty":22.010904,"marketCap":11482065533},{"date":"2021-11-12","current":10.02649,"twenty":8.325339,"median":12.220151,"eighty":22.010904,"marketCap":11640755416},{"date":"2021-11-19","current":9.932732,"twenty":8.325339,"median":12.090528,"eighty":22.010904,"marketCap":11531902025},{"date":"2021-11-26","current":9.631124,"twenty":8.325339,"median":12.028889,"eighty":22.010904,"marketCap":11181735092},{"date":"2021-12-03","current":9.252702,"twenty":8.325339,"median":11.962627,"eighty":22.010904,"marketCap":10742387068},{"date":"2021-12-10","current":9.548662,"twenty":8.325339,"median":11.884037,"eighty":22.010904,"marketCap":11085996567},{"date":"2021-12-17","current":9.459422,"twenty":8.325339,"median":11.802365,"eighty":22.010904,"marketCap":10982389123},{"date":"2021-12-23","current":9.635643,"twenty":8.325339,"median":11.71806,"eighty":22.010904,"marketCap":11186981039},{"date":"2021-12-31","current":9.827678,"twenty":8.325339,"median":11.56955,"eighty":22.010904,"marketCap":11409933768},{"date":"2022-01-07","current":10.965203,"twenty":8.325577,"median":11.522178,"eighty":22.008479,"marketCap":12730600814},{"date":"2022-01-14","current":11.436254,"twenty":8.325577,"median":11.424134,"eighty":22.008479,"marketCap":13277490743},{"date":"2022-01-21","current":10.036566,"twenty":8.325577,"median":11.367114,"eighty":22.008479,"marketCap":11722709294},{"date":"2022-01-28","current":10.427064,"twenty":8.325577,"median":11.305523,"eighty":22.002657,"marketCap":12178810246},{"date":"2022-02-04","current":10.856723,"twenty":8.325577,"median":11.252823,"eighty":22.002657,"marketCap":12680651982},{"date":"2022-02-11","current":11.033509,"twenty":8.325577,"median":11.215651,"eighty":22.002657,"marketCap":12887138946},{"date":"2022-02-18","current":10.757884,"twenty":8.325577,"median":11.19544,"eighty":21.827769,"marketCap":12565208303},{"date":"2022-02-25","current":10.721972,"twenty":8.325577,"median":11.143984,"eighty":21.785804,"marketCap":12523263106},{"date":"2022-03-04","current":10.124935,"twenty":8.325577,"median":11.121908,"eighty":21.685969,"marketCap":11825924193},{"date":"2022-03-11","current":9.880285,"twenty":8.325577,"median":11.088891,"eighty":21.454622,"marketCap":11540172533},{"date":"2022-03-18","current":10.656568,"twenty":8.325577,"median":11.02977,"eighty":21.319443,"marketCap":12446871590},{"date":"2022-03-25","current":10.891136,"twenty":8.325577,"median":10.968027,"eighty":21.250698,"marketCap":12720846962},{"date":"2022-04-01","current":10.105502,"twenty":8.325577,"median":10.91233,"eighty":20.760297,"marketCap":11803226097},{"date":"2022-04-08","current":9.940519,"twenty":8.325577,"median":10.879626,"eighty":20.673405,"marketCap":11610525716},{"date":"2022-04-14","current":9.918072,"twenty":8.325577,"median":10.857028,"eighty":20.483902,"marketCap":11584307977},{"date":"2022-04-22","current":10.511573,"twenty":8.325577,"median":10.831036,"eighty":20.354001,"marketCap":10585153931},{"date":"2022-04-29","current":10.634825,"twenty":8.325577,"median":10.8096,"eighty":20.23227,"marketCap":10709269143},{"date":"2022-05-06","current":10.572497,"twenty":8.325577,"median":10.774308,"eighty":20.198232,"marketCap":10646504195},{"date":"2022-05-13","current":9.902464,"twenty":8.325577,"median":10.759267,"eighty":20.136999,"marketCap":9971781011},{"date":"2022-05-20","current":9.489536,"twenty":8.325577,"median":10.738309,"eighty":20.065931,"marketCap":9555963235},{"date":"2022-05-27","current":10.755587,"twenty":8.325577,"median":10.711747,"eighty":20.031688,"marketCap":10830876228},{"date":"2022-06-03","current":10.642616,"twenty":8.325577,"median":10.694763,"eighty":19.976774,"marketCap":10717114761},{"date":"2022-06-10","current":9.771314,"twenty":8.325577,"median":10.668983,"eighty":19.924786,"marketCap":9839713101},{"date":"2022-06-17","current":9.689508,"twenty":8.325577,"median":10.64943,"eighty":19.826599,"marketCap":9757334108},{"date":"2022-06-24","current":9.936225,"twenty":8.325339,"median":10.634825,"eighty":19.790757,"marketCap":10005778691},{"date":"2022-07-01","current":9.645358,"twenty":8.325339,"median":10.626265,"eighty":19.722961,"marketCap":9712875603},{"date":"2022-07-08","current":9.637567,"twenty":8.325339,"median":10.618761,"eighty":19.674435,"marketCap":9705029985},{"date":"2022-07-15","current":9.703791,"twenty":8.325339,"median":10.588853,"eighty":19.60675,"marketCap":9771717742},{"date":"2022-07-22","current":10.851735,"twenty":8.325339,"median":10.578219,"eighty":19.530621,"marketCap":10200630648},{"date":"2022-07-29","current":10.823248,"twenty":8.325339,"median":10.578219,"eighty":19.468674,"marketCap":10173853512},{"date":"2022-08-05","current":10.8817,"twenty":8.325339,"median":10.578219,"eighty":19.396434,"marketCap":10228797816},{"date":"2022-08-12","current":11.921299,"twenty":8.325339,"median":10.578219,"eighty":19.201652,"marketCap":11206021498},{"date":"2022-08-19","current":11.826664,"twenty":8.325339,"median":10.578219,"eighty":19.099924,"marketCap":11117064054},{"date":"2022-08-26","current":11.386887,"twenty":8.325339,"median":10.578219,"eighty":18.98963,"marketCap":10703673581},{"date":"2022-09-02","current":11.278334,"twenty":8.325339,"median":10.578219,"eighty":18.921024,"marketCap":10601634160},{"date":"2022-09-09","current":11.769604,"twenty":8.325339,"median":10.578219,"eighty":18.719774,"marketCap":11063427948},{"date":"2022-09-16","current":10.933193,"twenty":8.325339,"median":10.578219,"eighty":18.019097,"marketCap":10277201131},{"date":"2022-09-23","current":10.34172,"twenty":8.325339,"median":10.572497,"eighty":17.914754,"marketCap":9721217108},{"date":"2022-09-30","current":9.894985,"twenty":8.325339,"median":10.524042,"eighty":17.884283,"marketCap":9301285647},{"date":"2022-10-07","current":10.081472,"twenty":8.325339,"median":10.514482,"eighty":17.774007,"marketCap":9476584138},{"date":"2022-10-14","current":10.035546,"twenty":8.325339,"median":10.48945,"eighty":17.737732,"marketCap":9433413614},{"date":"2022-10-21","current":8.313264,"twenty":8.313814,"median":10.478444,"eighty":17.686221,"marketCap":8554348802},{"date":"2022-10-28","current":9.044498,"twenty":8.313814,"median":10.430894,"eighty":17.617662,"marketCap":9306788418},{"date":"2022-11-04","current":8.648714,"twenty":8.313814,"median":10.373953,"eighty":17.535067,"marketCap":8899526395},{"date":"2022-11-11","current":9.369016,"twenty":8.313814,"median":10.34172,"eighty":17.409341,"marketCap":9640717086},{"date":"2022-11-18","current":8.895602,"twenty":8.313814,"median":10.308868,"eighty":17.248431,"marketCap":9153574088},{"date":"2022-11-25","current":9.143762,"twenty":8.313814,"median":10.279033,"eighty":17.177314,"marketCap":9408931305},{"date":"2022-12-02","current":8.923599,"twenty":8.313814,"median":10.245975,"eighty":17.011869,"marketCap":9182383620},{"date":"2022-12-09","current":8.391645,"twenty":8.311769,"median":10.224174,"eighty":16.882731,"marketCap":8635002508},{"date":"2022-12-16","current":8.114214,"twenty":8.300195,"median":10.188137,"eighty":16.812473,"marketCap":8349526235},{"date":"2022-12-23","current":8.409461,"twenty":8.28445,"median":10.132675,"eighty":16.680679,"marketCap":8653335847},{"date":"2022-12-30","current":8.507453,"twenty":8.28445,"median":10.119119,"eighty":16.506895,"marketCap":8754169210},{"date":"2023-01-06","current":8.602899,"twenty":8.28445,"median":10.107746,"eighty":16.285685,"marketCap":8852383524},{"date":"2023-01-13","current":8.722526,"twenty":8.28445,"median":10.088619,"eighty":16.079388,"marketCap":8975478798},{"date":"2023-01-20","current":7.865977,"twenty":8.278598,"median":10.081472,"eighty":15.769892,"marketCap":9053739170},{"date":"2023-01-27","current":8.257398,"twenty":8.254649,"median":10.057814,"eighty":14.756827,"marketCap":9504265175},{"date":"2023-02-03","current":8.578273,"twenty":8.252418,"median":10.035546,"eighty":14.237493,"marketCap":9873591726},{"date":"2023-02-10","current":8.542999,"twenty":8.252418,"median":10.01024,"eighty":13.821506,"marketCap":9832991998},{"date":"2023-02-17","current":8.317116,"twenty":8.252418,"median":9.99888,"eighty":13.587225,"marketCap":9573000955},{"date":"2023-02-24","current":8.035238,"twenty":8.236284,"median":9.968688,"eighty":13.51934,"marketCap":9248559238},{"date":"2023-03-03","current":7.919976,"twenty":8.210401,"median":9.940519,"eighty":13.437674,"marketCap":9115892786},{"date":"2023-03-10","current":6.711438,"twenty":8.200572,"median":9.918072,"eighty":13.347076,"marketCap":7724865342},{"date":"2023-03-17","current":4.980619,"twenty":8.183379,"median":9.905726,"eighty":13.213306,"marketCap":5732692906},{"date":"2023-03-24","current":4.616128,"twenty":8.155482,"median":9.901607,"eighty":13.045015,"marketCap":5313163418},{"date":"2023-03-31","current":4.961195,"twenty":8.133841,"median":9.894298,"eighty":13.002483,"marketCap":5710335535},{"date":"2023-04-06","current":4.561283,"twenty":8.126804,"median":9.889807,"eighty":12.941768,"marketCap":5250036724},{"date":"2023-04-14","current":5.082311,"twenty":8.114706,"median":9.871299,"eighty":12.792687,"marketCap":5849740318},{"date":"2023-04-21","current":4.684481,"twenty":8.094656,"median":9.858895,"eighty":12.660037,"marketCap":6024242040},{"date":"2023-04-28","current":4.227283,"twenty":8.070554,"median":9.837027,"eighty":12.510817,"marketCap":5436286539},{"date":"2023-05-05","current":3.195503,"twenty":8.04821,"median":9.828731,"eighty":12.360487,"marketCap":4109416361},{"date":"2023-05-12","current":3.344988,"twenty":8.024708,"median":9.792267,"eighty":12.294521,"marketCap":4301654358},{"date":"2023-05-19","current":3.971597,"twenty":7.996086,"median":9.771314,"eighty":12.125046,"marketCap":5107473908},{"date":"2023-05-26","current":4.012552,"twenty":7.946764,"median":9.710283,"eighty":12.050728,"marketCap":5160141852},{"date":"2023-06-01","current":3.696176,"twenty":7.933671,"median":9.689508,"eighty":12.039594,"marketCap":4753281982},{"date":"2023-06-09","current":4.448721,"twenty":7.897407,"median":9.665245,"eighty":11.966325,"marketCap":5721055460},{"date":"2023-06-16","current":4.390361,"twenty":7.854628,"median":9.637735,"eighty":11.911853,"marketCap":5646003639},{"date":"2023-06-23","current":4.182515,"twenty":7.823769,"median":9.635643,"eighty":11.882188,"marketCap":5378713821},{"date":"2023-06-30","current":4.387289,"twenty":7.792132,"median":9.5982,"eighty":11.835318,"marketCap":5642053543},{"date":"2023-07-07","current":4.383193,"twenty":7.787596,"median":9.577285,"eighty":11.775171,"marketCap":5636786749},{"date":"2023-07-14","current":4.956561,"twenty":7.757569,"median":9.551486,"eighty":11.722195,"marketCap":6374137971},{"date":"2023-07-20","current":5.298534,"twenty":7.73486,"median":9.534985,"eighty":11.60798,"marketCap":6813915306},{"date":"2023-07-27","current":5.428421,"twenty":7.705382,"median":9.495042,"eighty":11.54342,"marketCap":7046090684},{"date":"2023-08-04","current":5.374614,"twenty":7.659253,"median":9.475253,"eighty":11.462507,"marketCap":6976249127},{"date":"2023-08-11","current":5.287305,"twenty":7.620036,"median":9.458293,"eighty":11.419453,"marketCap":6862921317},{"date":"2023-08-18","current":4.840604,"twenty":7.609818,"median":9.412814,"eighty":11.377289,"marketCap":6283104616},{"date":"2023-08-25","current":4.711671,"twenty":7.561097,"median":9.376809,"eighty":11.34935,"marketCap":6115748432},{"date":"2023-08-30","current":4.901518,"twenty":7.541262,"median":9.369016,"eighty":11.307182,"marketCap":6362170530},{"date":"2023-09-07","current":4.726899,"twenty":7.486408,"median":9.345503,"eighty":11.277655,"marketCap":6135514910},{"date":"2023-09-15","current":4.449742,"twenty":7.463806,"median":9.313814,"eighty":11.253083,"marketCap":5775765003},{"date":"2023-09-22","current":4.183752,"twenty":7.418761,"median":9.285584,"eighty":11.233639,"marketCap":5430510512},{"date":"2023-09-29","current":4.143143,"twenty":7.394852,"median":9.252702,"eighty":11.208058,"marketCap":5377799903},{"date":"2023-10-04","current":4.021316,"twenty":7.384926,"median":9.246116,"eighty":11.161764,"marketCap":5219668076},{"date":"2023-10-13","current":4.233498,"twenty":7.359431,"median":9.204178,"eighty":11.137237,"marketCap":5495081009},{"date":"2023-10-20","current":4.212179,"twenty":7.327026,"median":9.179351,"eighty":11.122464,"marketCap":5467407939},{"date":"2023-10-27","current":4.344233,"twenty":7.294134,"median":9.142958,"eighty":11.114154,"marketCap":5204390575},{"date":"2023-11-02","current":4.343657,"twenty":7.269696,"median":9.124728,"eighty":11.05332,"marketCap":5203701161},{"date":"2023-11-10","current":4.530789,"twenty":7.241358,"median":9.102592,"eighty":11.026031,"marketCap":5427884941},{"date":"2023-11-17","current":4.880835,"twenty":7.20009,"median":9.075847,"eighty":10.993269,"marketCap":5847240484},{"date":"2023-11-24","current":4.81699,"twenty":7.07172,"median":9.045772,"eighty":10.966873,"marketCap":5770754253},{"date":"2023-11-30","current":4.962292,"twenty":7.035542,"median":9.024102,"eighty":10.93605,"marketCap":5944826364},{"date":"2023-12-08","current":5.420215,"twenty":6.966334,"median":8.994245,"eighty":10.893187,"marketCap":6493417262},{"date":"2023-12-14","current":5.83961,"twenty":6.942636,"median":8.973363,"eighty":10.884132,"marketCap":6995852676},{"date":"2023-12-21","current":5.926571,"twenty":6.862754,"median":8.945612,"eighty":10.888334,"marketCap":7100032198},{"date":"2023-12-27","current":6.19516,"twenty":6.812354,"median":8.925508,"eighty":10.889735,"marketCap":7421801859},{"date":"2024-01-05","current":6.061966,"twenty":6.655454,"median":8.899443,"eighty":10.886934,"marketCap":7262235756},{"date":"2024-01-12","current":6.076276,"twenty":6.531156,"median":8.888642,"eighty":10.864465,"marketCap":7279379222},{"date":"2024-01-19","current":5.755951,"twenty":6.44723,"median":8.871261,"eighty":10.859573,"marketCap":6895629339},{"date":"2024-01-26","current":8.229792,"twenty":6.454797,"median":8.838241,"eighty":10.858623,"marketCap":7250447132},{"date":"2024-02-02","current":7.64441,"twenty":6.454797,"median":8.806573,"eighty":10.858623,"marketCap":6734724951},{"date":"2024-02-09","current":7.645907,"twenty":6.454797,"median":8.790875,"eighty":10.858623,"marketCap":6736043933},{"date":"2024-02-16","current":7.693815,"twenty":6.454797,"median":8.758434,"eighty":10.852664,"marketCap":6778251375},{"date":"2024-02-23","current":7.479724,"twenty":6.454797,"median":8.736238,"eighty":10.821036,"marketCap":6589636869},{"date":"2024-03-01","current":7.426038,"twenty":6.462365,"median":8.707669,"eighty":10.793587,"marketCap":6542339756},{"date":"2024-03-08","current":7.830575,"twenty":6.462365,"median":8.698921,"eighty":10.765164,"marketCap":6898736960},{"date":"2024-03-15","current":7.411,"twenty":6.462365,"median":8.67455,"eighty":10.765164,"marketCap":6529090789},{"date":"2024-03-22","current":7.955395,"twenty":6.462365,"median":8.661264,"eighty":10.765164,"marketCap":7008703384},{"date":"2024-03-28","current":8.155408,"twenty":6.462365,"median":8.653077,"eighty":10.765164,"marketCap":7184914641},{"date":"2024-04-05","current":7.934341,"twenty":6.454797,"median":8.639035,"eighty":10.766016,"marketCap":6990154830},{"date":"2024-04-12","current":7.771925,"twenty":6.454797,"median":8.626062,"eighty":10.766016,"marketCap":6847065990},{"date":"2024-04-19","current":9.65682,"twenty":6.454797,"median":8.607167,"eighty":10.766016,"marketCap":6711489891},{"date":"2024-04-26","current":9.940844,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6908886653},{"date":"2024-05-03","current":9.895397,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":6877300709},{"date":"2024-05-10","current":10.177741,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7073529840},{"date":"2024-05-17","current":10.399037,"twenty":6.462365,"median":8.610499,"eighty":10.765164,"marketCap":7227331052},{"date":"2024-05-24","current":9.584437,"twenty":6.462365,"median":8.619232,"eighty":10.765164,"marketCap":6661183490},{"date":"2024-05-31","current":9.550098,"twenty":6.462365,"median":8.631857,"eighty":10.765164,"marketCap":6637317785},{"date":"2024-06-07","current":9.252492,"twenty":6.462365,"median":8.647629,"eighty":10.765164,"marketCap":6430481673},{"date":"2024-06-14","current":9.191444,"twenty":6.454797,"median":8.654914,"eighty":10.766016,"marketCap":6388053753},{"date":"2024-06-21","current":9.025472,"twenty":6.44723,"median":8.668944,"eighty":10.766868,"marketCap":6272702844},{"date":"2024-06-28","current":9.126581,"twenty":6.427923,"median":8.677436,"eighty":10.770414,"marketCap":6342974087},{"date":"2024-07-05","current":9.605422,"twenty":6.427923,"median":8.696637,"eighty":10.770414,"marketCap":6675768087},{"date":"2024-07-12","current":10.639411,"twenty":6.427923,"median":8.7079,"eighty":10.770414,"marketCap":7394390988},{"date":"2024-07-15","current":10.599349,"twenty":6.427923,"median":8.714815,"eighty":10.770414,"marketCap":7366547665},{"date":"2024-08-02","current":11.171312,"twenty":6.378913,"median":8.782757,"eighty":10.795277,"marketCap":7015584100},{"date":"2024-08-09","current":11.10371,"twenty":6.378913,"median":8.806207,"eighty":10.822977,"marketCap":6973129733},{"date":"2024-08-16","current":11.57904,"twenty":6.378913,"median":8.844841,"eighty":10.860523,"marketCap":7271636999},{"date":"2024-08-23","current":11.600166,"twenty":6.378913,"median":8.876069,"eighty":10.889249,"marketCap":7284903989},{"date":"2024-08-30","current":11.938178,"twenty":6.378913,"median":8.89706,"eighty":10.905729,"marketCap":7497175822},{"date":"2024-09-06","current":11.629742,"twenty":6.378913,"median":8.913321,"eighty":10.938907,"marketCap":7303477774},{"date":"2024-09-13","current":11.98043,"twenty":6.378913,"median":8.941605,"eighty":10.968542,"marketCap":7523709802},{"date":"2024-09-20","current":12.912077,"twenty":6.378913,"median":8.97818,"eighty":10.995445,"marketCap":8108784043},{"date":"2024-09-27","current":12.563501,"twenty":6.378913,"median":9.002446,"eighty":11.027469,"marketCap":7889878715},{"date":"2024-10-04","current":12.396607,"twenty":6.378913,"median":9.024787,"eighty":11.05332,"marketCap":7785069497},{"date":"2024-10-11","current":12.540263,"twenty":6.378913,"median":9.061236,"eighty":11.109481,"marketCap":7875285026},{"date":"2024-10-18","current":13.233188,"twenty":6.378913,"median":9.102592,"eighty":11.131556,"marketCap":8310442285},{"date":"2024-10-25","current":14.890562,"twenty":6.378913,"median":9.121315,"eighty":11.158033,"marketCap":8353605068},{"date":"2024-10-31","current":15.113581,"twenty":6.378913,"median":9.141837,"eighty":11.208953,"marketCap":8478719055},{"date":"2024-11-08","current":15.990342,"twenty":6.37648,"median":9.194538,"eighty":11.250694,"marketCap":8970582081},{"date":"2024-11-15","current":16.428723,"twenty":6.37648,"median":9.234904,"eighty":11.298067,"marketCap":9216513594},{"date":"2024-11-22","current":16.152098,"twenty":6.37648,"median":9.252702,"eighty":11.364727,"marketCap":9061326864},{"date":"2024-11-29","current":16.937432,"twenty":6.37648,"median":9.273477,"eighty":11.418896,"marketCap":9501899360},{"date":"2024-12-06","current":16.391214,"twenty":6.37648,"median":9.316838,"eighty":11.471559,"marketCap":9195471325},{"date":"2024-12-13","current":15.582437,"twenty":6.37648,"median":9.378428,"eighty":11.549644,"marketCap":8741747411},{"date":"2024-12-20","current":14.068032,"twenty":6.37648,"median":9.452433,"eighty":11.585378,"marketCap":7892165821},{"date":"2024-12-27","current":14.665823,"twenty":6.37648,"median":9.461681,"eighty":11.62207,"marketCap":8227526975},{"date":"2025-01-03","current":14.405608,"twenty":6.37648,"median":9.475253,"eighty":11.712132,"marketCap":8081546238},{"date":"2025-01-10","current":14.602528,"twenty":6.364662,"median":9.492289,"eighty":11.752666,"marketCap":8192018147},{"date":"2025-01-17","current":15.265959,"twenty":6.364662,"median":9.534985,"eighty":11.807134,"marketCap":8564203271},{"date":"2025-01-24","current":11.772254,"twenty":6.364662,"median":9.552204,"eighty":11.828827,"marketCap":8217033283},{"date":"2025-01-31","current":12.681577,"twenty":6.364662,"median":9.577285,"eighty":11.877105,"marketCap":8851740956},{"date":"2025-02-07","current":12.794537,"twenty":6.364662,"median":9.601811,"eighty":11.904732,"marketCap":8930586629},{"date":"2025-02-14","current":12.568618,"twenty":6.364662,"median":9.629719,"eighty":11.924675,"marketCap":8772895282},{"date":"2025-02-21","current":12.615684,"twenty":6.364662,"median":9.637735,"eighty":11.957857,"marketCap":8805747646},{"date":"2025-02-28","current":11.958927,"twenty":6.386212,"median":9.665245,"eighty":11.973584,"marketCap":8347331074},{"date":"2025-03-07","current":11.001084,"twenty":6.524204,"median":9.689508,"eighty":11.98312,"marketCap":7678756485},{"date":"2025-03-14","current":10.73763,"twenty":6.675474,"median":9.716776,"eighty":11.98312,"marketCap":7494865635},{"date":"2025-03-21","current":11.106465,"twenty":6.866925,"median":9.770015,"eighty":11.98312,"marketCap":7752312825},{"date":"2025-03-28","current":11.217492,"twenty":6.974677,"median":9.786896,"eighty":11.98312,"marketCap":7829809683},{"date":"2025-04-04","current":10.024422,"twenty":7.30473,"median":9.809117,"eighty":11.98312,"marketCap":6997046834},{"date":"2025-04-11","current":9.643053,"twenty":7.415675,"median":9.809333,"eighty":11.981775,"marketCap":6730850973},{"date":"2025-04-14","current":9.59418,"twenty":7.424199,"median":9.809333,"eighty":11.981775,"marketCap":6696737498}],"updateTime":1744755193208}}}