美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Creative Media & Community Trust

2.75

+0.11004.17%

成交量：2.18万

成交额：5.90万

市值：260.43万

市盈率：-0.03

高：2.80

开：2.61

低：2.61

收：2.64

52周最高：19.50

52周最低：2.56

股本：94.70万

流通股本：74.74万

量比：0.75

换手率：2.91%

股息：- -

股息率：- -

每股收益(TTM):-98.4946

每股收益(LYR):-430.3157

净资产收益率：-12.26%

总资产收益率：0.28%

市净率：-0.06

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

Creative Media盘中异动早盘股价大涨87.82%报9.41美元

Creative Media & Community Trust任命Brandon Hill接任CFO及财务主管

Creative Media盘中异动早盘急速跳水8.93%

Creative Media盘中异动快速上涨5.32%

CMCT 2025财年Q2业绩会总结及问答精华：租赁活动增长与资产改造推动未来展望

业绩会速递

Creative Media盘中异动早盘股价大跌5.13%

Creative Media8月8日成交额为145.61万美元

Creative Media8月7日成交额为1.62亿美元

Creative Media盘中异动急速拉升10.83%

Creative Media盘中异动下午盘大幅拉升5.50%报6.17美元

Creative Media盘中异动快速跳水7.54%

Creative Media盘中异动急速下挫5.00%报6.13美元

Creative Media盘中异动股价大跌5.20%报6.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMCT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","market":"US","secType":"STK","nameCN":"Creative Media & Community Trust","latestPrice":2.75,"timestamp":1771012031790,"preClose":2.64,"halted":0,"volume":21753,"delay":0,"changeRate":0.041666666666666616,"floatShares":747400,"shares":947000,"eps":-98.49456,"marketStatus":"交易中","change":0.11,"latestTime":"02-13 15:09:05 EST","open":2.6121,"high":2.8,"low":2.6121,"amount":59045.2860042,"amplitude":0.071174,"askPrice":2.8,"askSize":2000,"bidPrice":2.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-98.49456,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.64,"latestTime":"09:20 EST","volume":707,"amount":1902.0707335,"timestamp":1770992410744,"change":0.06,"changeRate":0.022727,"amplitude":0.034091},"postHourTrading":{"tag":"盘后","latestPrice":2.6232,"preClose":2.64,"latestTime":"19:34 EST","volume":602,"amount":1579.8793,"timestamp":1770942854075,"change":-0.0168,"changeRate":-0.006364,"amplitude":0.015152},"volumeRatio":0.749304,"impliedVol":0.6049,"impliedVolPercentile":0.9762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCT\",,,,,undefined,":{"symbol":"CMCT","floatShares":747400,"roa":"0.28%","roe":"-12.26%","lyrEps":-430.315653,"volumeRatio":0.749304,"shares":947000,"dividePrice":0,"high":2.8,"amplitude":0.071174,"preClose":2.64,"low":2.6121,"week52Low":2.56,"pbRate":"-0.06","psRate":"0.02","week52High":19.5,"institutionHeld":0.003,"latestPrice":2.75,"committee":-0.904762,"eps":-98.49456,"divideRate":0,"volume":21753,"delay":0,"ttmEps":-98.49456,"open":2.6121,"prevYearClose":3.71,"prevWeekClose":3.03,"prevMonthClose":3.03,"prevQuarterClose":3.71,"fiveDayClose":3.03,"twentyDayClose":3.19,"sixtyDayClose":9.19,"dividendPayoutRate":0.6740451263159446,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.379982352605127,"fiveYearAvgDividendRate":0.30051390264670486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"CMCT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-13.96},{"market":"US","date":"2025-08-13","symbol":"CMCT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-22.06},{"market":"US","date":"2025-05-09","symbol":"CMCT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-8.85},{"market":"US","date":"2025-04-15","symbol":"CMCT","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-03-07","symbol":"CMCT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-29","value":0.21875,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.21875,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-28","value":0.21875,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-23","value":0.21875,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-24","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712725200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCT","date":"2026-02-12","current":-0.027125,"percent":0.794577,"low":-219.396778,"twenty":-13.272864,"median":-1.384401,"eighty":15.637557,"high":35.028878,"avg":-7.685755,"sd":38.725583,"marketCap":2623273},"quantilePoints":[{"date":"2021-02-19","current":-14.968809,"twenty":0.625859,"median":6.88583,"eighty":83.566783,"marketCap":182080594},{"date":"2021-02-26","current":-14.810345,"twenty":0.622444,"median":6.885379,"eighty":83.566783,"marketCap":180153031},{"date":"2021-03-05","current":-15.23698,"twenty":0.621252,"median":6.772504,"eighty":83.566783,"marketCap":185342625},{"date":"2021-03-12","current":-16.39499,"twenty":0.618309,"median":6.393244,"eighty":83.566783,"marketCap":199428664},{"date":"2021-03-19","current":-12.737985,"twenty":0.615702,"median":6.321004,"eighty":83.566783,"marketCap":191273589},{"date":"2021-03-26","current":-12.955222,"twenty":0.61275,"median":6.185554,"eighty":83.566783,"marketCap":194535619},{"date":"2021-04-01","current":-13.034218,"twenty":0.611401,"median":5.846928,"eighty":83.566783,"marketCap":195721812},{"date":"2021-04-09","current":-12.293637,"twenty":0.611011,"median":3.594285,"eighty":83.566783,"marketCap":184601254},{"date":"2021-04-16","current":-12.066526,"twenty":0.610979,"median":3.582539,"eighty":83.566783,"marketCap":181190950},{"date":"2021-04-23","current":-11.58268,"twenty":0.610389,"median":3.56633,"eighty":83.566783,"marketCap":173925519},{"date":"2021-04-30","current":-11.059336,"twenty":0.610136,"median":3.547301,"eighty":83.566783,"marketCap":166066992},{"date":"2021-05-07","current":-10.565616,"twenty":0.609124,"median":3.535555,"eighty":83.566783,"marketCap":158653287},{"date":"2021-05-14","current":-9.653674,"twenty":0.606847,"median":3.535555,"eighty":82.694035,"marketCap":168224916},{"date":"2021-05-21","current":-9.568469,"twenty":0.604317,"median":3.523809,"eighty":82.244524,"marketCap":166740142},{"date":"2021-05-28","current":-10.207503,"twenty":0.601618,"median":3.512063,"eighty":81.980072,"marketCap":177875949},{"date":"2021-06-04","current":-8.784587,"twenty":0.592764,"median":3.488571,"eighty":81.71562,"marketCap":153080220},{"date":"2021-06-11","current":-7.719531,"twenty":0.489657,"median":3.476825,"eighty":81.525216,"marketCap":134520542},{"date":"2021-06-18","current":-8.000706,"twenty":0.459093,"median":3.465079,"eighty":81.451168,"marketCap":139420297},{"date":"2021-06-25","current":-8.034788,"twenty":0.438732,"median":3.418095,"eighty":81.070357,"marketCap":140014207},{"date":"2021-07-02","current":-12.150014,"twenty":0.423947,"median":3.350652,"eighty":80.721281,"marketCap":211726138},{"date":"2021-07-09","current":-11.600179,"twenty":0.412711,"median":3.277383,"eighty":33.528444,"marketCap":202144713},{"date":"2021-07-16","current":-11.19786,"twenty":0.401623,"median":3.177153,"eighty":33.142809,"marketCap":195133913},{"date":"2021-07-23","current":-10.929648,"twenty":0.383056,"median":3.133663,"eighty":32.744618,"marketCap":190460047},{"date":"2021-07-30","current":-10.996701,"twenty":0.355852,"median":3.117206,"eighty":32.294048,"marketCap":191628514},{"date":"2021-08-06","current":-10.7419,"twenty":0.279393,"median":3.10222,"eighty":32.18818,"marketCap":187188341},{"date":"2021-08-13","current":-13.909234,"twenty":-7.830297,"median":3.090231,"eighty":32.095045,"marketCap":178775382},{"date":"2021-08-20","current":-13.127408,"twenty":-8.034788,"median":3.072247,"eighty":31.833104,"marketCap":168726569},{"date":"2021-08-27","current":-12.654675,"twenty":-8.79822,"median":3.068848,"eighty":31.713048,"marketCap":162650543},{"date":"2021-09-03","current":-12.727403,"twenty":-9.079395,"median":3.052764,"eighty":31.567525,"marketCap":163585317},{"date":"2021-09-10","current":-12.109215,"twenty":-9.38954,"median":3.045271,"eighty":31.50495,"marketCap":155639744},{"date":"2021-09-17","current":-12.600129,"twenty":-9.595735,"median":3.036279,"eighty":31.360155,"marketCap":161949463},{"date":"2021-09-24","current":-14.60015,"twenty":-10.176829,"median":3.02429,"eighty":31.021815,"marketCap":187655727},{"date":"2021-10-01","current":-15.14561,"twenty":-10.558737,"median":3.004807,"eighty":30.814445,"marketCap":194666527},{"date":"2021-10-08","current":-16.163802,"twenty":-10.865277,"median":2.997314,"eighty":30.286924,"marketCap":207753352},{"date":"2021-10-15","current":-15.709252,"twenty":-11.023522,"median":2.959847,"eighty":29.559311,"marketCap":201911019},{"date":"2021-10-22","current":-16.000164,"twenty":-11.081736,"median":2.947672,"eighty":29.250075,"marketCap":205650112},{"date":"2021-10-29","current":-15.363794,"twenty":-11.343719,"median":2.928376,"eighty":27.388202,"marketCap":197470846},{"date":"2021-11-05","current":-14.69106,"twenty":-11.520762,"median":2.911037,"eighty":27.292032,"marketCap":188824194},{"date":"2021-11-12","current":-30.863661,"twenty":-11.651139,"median":2.899765,"eighty":27.092931,"marketCap":182280781},{"date":"2021-11-19","current":-28.449964,"twenty":-11.908863,"median":2.890909,"eighty":26.956212,"marketCap":168025489},{"date":"2021-11-26","current":-28.014708,"twenty":-12.036155,"median":2.874214,"eighty":26.869813,"marketCap":165454863},{"date":"2021-12-03","current":-27.777295,"twenty":-12.150014,"median":2.851859,"eighty":26.75725,"marketCap":164052703},{"date":"2021-12-10","current":-29.043496,"twenty":-12.271914,"median":2.795498,"eighty":24.443781,"marketCap":171530889},{"date":"2021-12-17","current":-27.975139,"twenty":-12.377304,"median":2.787044,"eighty":23.636719,"marketCap":165221170},{"date":"2021-12-23","current":-28.489533,"twenty":-12.473316,"median":2.778589,"eighty":23.399863,"marketCap":168259183},{"date":"2021-12-31","current":-29.083065,"twenty":-12.585116,"median":2.657414,"eighty":22.920705,"marketCap":171764582},{"date":"2022-01-07","current":-31.971587,"twenty":-12.603765,"median":2.577014,"eighty":22.454473,"marketCap":188824194},{"date":"2022-01-14","current":-29.755735,"twenty":-12.656736,"median":2.527392,"eighty":22.168429,"marketCap":175737369},{"date":"2022-01-21","current":-28.766515,"twenty":-12.727403,"median":2.50376,"eighty":22.046904,"marketCap":169895036},{"date":"2022-01-28","current":-30.072285,"twenty":-12.85035,"median":2.279708,"eighty":21.973399,"marketCap":177606915},{"date":"2022-02-04","current":-29.478753,"twenty":-13.015238,"median":2.202691,"eighty":21.843379,"marketCap":174101515},{"date":"2022-02-11","current":-30.428404,"twenty":-13.108524,"median":2.128755,"eighty":21.713359,"marketCap":179710155},{"date":"2022-02-18","current":-29.676597,"twenty":-13.264386,"median":2.101029,"eighty":21.602166,"marketCap":175269982},{"date":"2022-02-25","current":-30.863661,"twenty":-13.491048,"median":2.079464,"eighty":21.518328,"marketCap":182280781},{"date":"2022-03-04","current":-29.557891,"twenty":-13.787728,"median":2.057899,"eighty":21.482486,"marketCap":174568902},{"date":"2022-03-11","current":-32.367275,"twenty":-14.018083,"median":2.020931,"eighty":21.323298,"marketCap":191161127},{"date":"2022-03-18","current":-214.722912,"twenty":-14.256937,"median":1.956237,"eighty":21.087544,"marketCap":182514475},{"date":"2022-03-25","current":-207.574646,"twenty":-14.627501,"median":1.879219,"eighty":20.660912,"marketCap":176438449},{"date":"2022-04-01","current":-214.447978,"twenty":-14.762026,"median":1.804497,"eighty":20.52505,"marketCap":182280781},{"date":"2022-04-08","current":-208.124512,"twenty":-14.824972,"median":1.772788,"eighty":20.450525,"marketCap":176905835},{"date":"2022-04-14","current":-205.100246,"twenty":-14.93224,"median":1.74108,"eighty":20.355948,"marketCap":174335209},{"date":"2022-04-22","current":-197.95198,"twenty":-14.998064,"median":1.723785,"eighty":20.088107,"marketCap":168259183},{"date":"2022-04-29","current":-194.377847,"twenty":-15.098306,"median":1.709372,"eighty":19.692543,"marketCap":165221170},{"date":"2022-05-06","current":-183.380514,"twenty":-15.333719,"median":1.700724,"eighty":19.240388,"marketCap":155873437},{"date":"2022-05-13","current":31.512289,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":161248383},{"date":"2022-05-20","current":31.786309,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":162650543},{"date":"2022-05-27","current":33.224914,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":170011883},{"date":"2022-06-03","current":34.252488,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":175269982},{"date":"2022-06-10","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":174101515},{"date":"2022-06-17","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.21659,"marketCap":169193956},{"date":"2022-06-24","current":34.024138,"twenty":-15.358876,"median":1.700724,"eighty":19.383174,"marketCap":174101515},{"date":"2022-07-01","current":33.065069,"twenty":-15.358876,"median":1.700724,"eighty":19.775835,"marketCap":169193956},{"date":"2022-07-08","current":33.019399,"twenty":-15.358876,"median":1.700724,"eighty":20.114111,"marketCap":168960263},{"date":"2022-07-15","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":20.426679,"marketCap":163585317},{"date":"2022-07-22","current":32.562699,"twenty":-15.358876,"median":1.700724,"eighty":20.478167,"marketCap":166623330},{"date":"2022-07-29","current":32.086817,"twenty":-15.358876,"median":1.700724,"eighty":20.559862,"marketCap":164188245},{"date":"2022-08-05","current":31.968989,"twenty":-15.358876,"median":1.700724,"eighty":21.024392,"marketCap":163585317},{"date":"2022-08-12","current":22.128934,"twenty":-15.358876,"median":1.700724,"eighty":21.323298,"marketCap":166166162},{"date":"2022-08-19","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.482486,"marketCap":164213355},{"date":"2022-08-26","current":21.868871,"twenty":-15.358876,"median":1.700724,"eighty":21.518328,"marketCap":164213355},{"date":"2022-09-02","current":21.931087,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":164680534},{"date":"2022-09-09","current":21.620008,"twenty":-15.358876,"median":1.700724,"eighty":21.602166,"marketCap":162344639},{"date":"2022-09-16","current":21.526684,"twenty":-15.358876,"median":1.700724,"eighty":21.558731,"marketCap":161643871},{"date":"2022-09-23","current":20.678371,"twenty":-15.358876,"median":1.700724,"eighty":21.487722,"marketCap":155273888},{"date":"2022-09-30","current":19.877964,"twenty":-15.358876,"median":1.700724,"eighty":21.446582,"marketCap":149263632},{"date":"2022-10-07","current":19.815748,"twenty":-15.358876,"median":1.700724,"eighty":21.311099,"marketCap":148796454},{"date":"2022-10-14","current":20.811202,"twenty":-15.358876,"median":1.700724,"eighty":21.087077,"marketCap":156271315},{"date":"2022-10-21","current":20.717878,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":155570547},{"date":"2022-10-28","current":21.184497,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":159074388},{"date":"2022-11-04","current":19.753532,"twenty":-15.358876,"median":1.700724,"eighty":20.904706,"marketCap":148329275},{"date":"2022-11-11","current":20.220151,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":151833116},{"date":"2022-11-18","current":25.040624,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":141429445},{"date":"2022-11-25","current":24.597783,"twenty":-15.358876,"median":1.700724,"eighty":20.73649,"marketCap":138928281},{"date":"2022-12-02","current":24.195201,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":136654496},{"date":"2022-12-09","current":22.343322,"twenty":-15.358876,"median":1.700724,"eighty":20.898304,"marketCap":126195084},{"date":"2022-12-16","current":20.894026,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":118009457},{"date":"2022-12-23","current":20.209636,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":114144022},{"date":"2022-12-30","current":19.726537,"twenty":-15.358876,"median":1.700724,"eighty":20.699213,"marketCap":111415479},{"date":"2023-01-06","current":20.249894,"twenty":-15.358876,"median":1.700724,"eighty":20.755208,"marketCap":114371400},{"date":"2023-01-13","current":22.544613,"twenty":-15.358876,"median":1.700724,"eighty":20.934284,"marketCap":127331976},{"date":"2023-01-20","current":21.658932,"twenty":-15.358876,"median":1.700724,"eighty":20.979185,"marketCap":122329649},{"date":"2023-01-27","current":20.934284,"twenty":-15.358876,"median":1.700724,"eighty":20.997849,"marketCap":118236835},{"date":"2023-02-03","current":21.900482,"twenty":-15.358876,"median":1.700724,"eighty":21.0414,"marketCap":123693920},{"date":"2023-02-10","current":21.980998,"twenty":-15.358876,"median":1.700724,"eighty":21.135575,"marketCap":124148677},{"date":"2023-02-17","current":21.94074,"twenty":-15.358876,"median":1.700724,"eighty":21.19694,"marketCap":123921298},{"date":"2023-02-24","current":20.33041,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":114826157},{"date":"2023-03-03","current":19.927828,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":112552372},{"date":"2023-03-10","current":17.834399,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":100728688},{"date":"2023-03-17","current":18.116207,"twenty":-15.358876,"median":1.700724,"eighty":21.215605,"marketCap":102320338},{"date":"2023-03-24","current":16.787685,"twenty":-15.358876,"median":1.706489,"eighty":21.215605,"marketCap":94816847},{"date":"2023-03-31","current":15.637557,"twenty":-15.358876,"median":1.715137,"eighty":21.215605,"marketCap":92543061},{"date":"2023-04-06","current":15.675978,"twenty":-15.358876,"median":1.723785,"eighty":21.215605,"marketCap":92770440},{"date":"2023-04-14","current":16.21388,"twenty":-15.358876,"median":1.752611,"eighty":21.215605,"marketCap":95953739},{"date":"2023-04-21","current":17.866005,"twenty":-15.358876,"median":2.517811,"eighty":21.215605,"marketCap":105731016},{"date":"2023-04-28","current":17.289682,"twenty":-15.358876,"median":2.554857,"eighty":21.215605,"marketCap":102320338},{"date":"2023-05-05","current":-30.04401,"twenty":-15.443795,"median":2.561244,"eighty":21.215605,"marketCap":100046553},{"date":"2023-05-12","current":-32.433874,"twenty":-15.564717,"median":2.529308,"eighty":21.215605,"marketCap":108004801},{"date":"2023-05-16","current":-34.004356,"twenty":-15.614706,"median":2.525476,"eighty":21.215605,"marketCap":113234507},{"date":"2023-05-25","current":-34.414048,"twenty":-15.676524,"median":1.595508,"eighty":21.228048,"marketCap":114598779},{"date":"2023-06-02","current":-35.574839,"twenty":-15.82198,"median":0.688108,"eighty":21.23427,"marketCap":118464214},{"date":"2023-06-08","current":-35.096866,"twenty":-15.869254,"median":0.676824,"eighty":21.240491,"marketCap":116872564},{"date":"2023-06-16","current":-33.184974,"twenty":-15.98116,"median":0.669372,"eighty":21.252495,"marketCap":110505965},{"date":"2023-06-23","current":-34.209202,"twenty":-16.163471,"median":0.660005,"eighty":21.296608,"marketCap":113916643},{"date":"2023-06-30","current":-33.253256,"twenty":-16.315454,"median":0.65694,"eighty":21.377125,"marketCap":110733344},{"date":"2023-07-07","current":-33.38982,"twenty":-16.455448,"median":0.653617,"eighty":21.377125,"marketCap":111188101},{"date":"2023-07-14","current":-33.321538,"twenty":-16.587586,"median":0.648934,"eighty":21.377125,"marketCap":110960722},{"date":"2023-07-21","current":-32.433874,"twenty":-16.765554,"median":0.636279,"eighty":21.377125,"marketCap":108004801},{"date":"2023-07-28","current":-32.365592,"twenty":-16.948398,"median":0.633749,"eighty":21.377125,"marketCap":107777423},{"date":"2023-08-04","current":-30.385419,"twenty":-17.192189,"median":0.632905,"eighty":21.377125,"marketCap":101183445},{"date":"2023-08-11","current":-4.140984,"twenty":-17.599321,"median":0.630194,"eighty":21.377125,"marketCap":97772767},{"date":"2023-08-18","current":-3.908615,"twenty":-17.599321,"median":0.626362,"eighty":21.377125,"marketCap":92286301},{"date":"2023-08-25","current":-4.091982,"twenty":-17.599321,"median":0.622955,"eighty":21.377125,"marketCap":96615781},{"date":"2023-09-01","current":-4.198142,"twenty":-17.599321,"median":0.621678,"eighty":21.377125,"marketCap":99122323},{"date":"2023-09-08","current":-4.053378,"twenty":-17.599321,"median":0.619975,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-15","current":-4.053378,"twenty":-17.599321,"median":0.61742,"eighty":21.377125,"marketCap":95704312},{"date":"2023-09-22","current":-4.014775,"twenty":-17.599321,"median":0.614352,"eighty":21.377125,"marketCap":94792842},{"date":"2023-09-29","current":-3.86036,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-06","current":-3.956869,"twenty":-17.599321,"median":0.611401,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-13","current":-3.956869,"twenty":-17.599321,"median":0.610979,"eighty":21.377125,"marketCap":93425638},{"date":"2023-10-20","current":-3.86036,"twenty":-17.599321,"median":0.610558,"eighty":21.377125,"marketCap":91146964},{"date":"2023-10-27","current":-3.783153,"twenty":-17.643204,"median":0.610136,"eighty":21.457641,"marketCap":89324024},{"date":"2023-11-03","current":-3.812106,"twenty":-17.643204,"median":0.609714,"eighty":21.457641,"marketCap":90007626},{"date":"2023-11-10","current":-3.908615,"twenty":-17.643204,"median":0.608239,"eighty":21.457641,"marketCap":92286301},{"date":"2023-11-17","current":-2.357371,"twenty":-17.643204,"median":0.60613,"eighty":21.215605,"marketCap":92284022},{"date":"2023-11-24","current":-2.299222,"twenty":-17.643204,"median":0.603179,"eighty":21.135575,"marketCap":90007626},{"date":"2023-12-01","current":-2.235193,"twenty":-17.643204,"median":0.600016,"eighty":21.122281,"marketCap":87501085},{"date":"2023-12-08","current":-2.130418,"twenty":-17.638328,"median":0.527913,"eighty":21.0148,"marketCap":83399472},{"date":"2023-12-15","current":-2.14206,"twenty":-17.638328,"median":0.477342,"eighty":20.997849,"marketCap":83855206},{"date":"2023-12-22","current":-2.182805,"twenty":-17.638328,"median":0.45791,"eighty":20.934284,"marketCap":85450278},{"date":"2023-12-29","current":-2.275938,"twenty":-17.643204,"median":0.437634,"eighty":20.894026,"marketCap":89096157},{"date":"2024-01-05","current":-2.241013,"twenty":-17.64808,"median":0.427496,"eighty":20.749096,"marketCap":87728952},{"date":"2024-01-12","current":-2.150791,"twenty":-17.64808,"median":0.413556,"eighty":20.543956,"marketCap":84197007},{"date":"2024-01-19","current":-2.101314,"twenty":-17.652955,"median":0.403894,"eighty":20.402875,"marketCap":82260135},{"date":"2024-01-26","current":-2.07221,"twenty":-17.64808,"median":0.385253,"eighty":20.265997,"marketCap":81120797},{"date":"2024-02-02","current":-1.990718,"twenty":-17.64808,"median":0.361175,"eighty":20.209636,"marketCap":77930654},{"date":"2024-02-09","current":-1.949973,"twenty":-17.64808,"median":0.331182,"eighty":20.055007,"marketCap":76335582},{"date":"2024-02-16","current":-1.967435,"twenty":-17.64808,"median":-1.909227,"eighty":19.932769,"marketCap":77019184},{"date":"2024-02-23","current":-2.083851,"twenty":-17.64808,"median":-1.949973,"eighty":19.828191,"marketCap":81576532},{"date":"2024-03-01","current":-2.095493,"twenty":-17.643204,"median":-1.984897,"eighty":19.756185,"marketCap":82032267},{"date":"2024-03-08","current":-2.144737,"twenty":-17.643204,"median":-2.034375,"eighty":19.726537,"marketCap":83960025},{"date":"2024-03-15","current":-2.118776,"twenty":-17.643204,"median":-2.052419,"eighty":19.365867,"marketCap":82943737},{"date":"2024-03-22","current":-2.159522,"twenty":-17.643204,"median":-2.067845,"eighty":18.337657,"marketCap":84538809},{"date":"2024-03-28","current":-2.444742,"twenty":-17.643204,"median":-2.089672,"eighty":18.069731,"marketCap":95704312},{"date":"2024-04-05","current":-1.8893,"twenty":-17.64808,"median":-2.095493,"eighty":17.720003,"marketCap":91602698},{"date":"2024-04-12","current":-1.814057,"twenty":-17.64808,"median":-2.095493,"eighty":17.030212,"marketCap":87954541},{"date":"2024-04-19","current":-1.560317,"twenty":-17.64808,"median":-2.095493,"eighty":16.21388,"marketCap":75651980},{"date":"2024-04-26","current":-1.603085,"twenty":-17.643204,"median":-2.095493,"eighty":15.98721,"marketCap":77725573},{"date":"2024-05-03","current":-1.468672,"twenty":-17.643204,"median":-2.095493,"eighty":15.675978,"marketCap":71208565},{"date":"2024-05-10","current":-1.43239,"twenty":-17.643204,"median":-2.095493,"eighty":3.332617,"marketCap":69449429},{"date":"2024-05-17","current":-1.51529,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":68588090},{"date":"2024-05-24","current":-1.500188,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":67904488},{"date":"2024-05-31","current":-1.434743,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":64942211},{"date":"2024-06-07","current":-1.469982,"twenty":-17.643204,"median":-2.095493,"eighty":3.31909,"marketCap":66537283},{"date":"2024-06-14","current":-1.434743,"twenty":-17.64808,"median":-2.095493,"eighty":3.321344,"marketCap":64942211},{"date":"2024-06-21","current":-1.334059,"twenty":-17.652955,"median":-2.095493,"eighty":3.323599,"marketCap":60384863},{"date":"2024-06-28","current":-1.354196,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61296333},{"date":"2024-07-05","current":-1.35923,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":61524200},{"date":"2024-07-12","current":-1.223307,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":55371780},{"date":"2024-07-15","current":-1.203171,"twenty":-17.674897,"median":-2.095493,"eighty":3.332617,"marketCap":54460310},{"date":"2024-08-02","current":-1.097453,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49675095},{"date":"2024-08-09","current":-1.714901,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":49219360},{"date":"2024-08-16","current":-1.683143,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":48307890},{"date":"2024-08-23","current":-1.587871,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45573482},{"date":"2024-08-30","current":-1.571992,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":45117747},{"date":"2024-09-06","current":-1.508477,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43294807},{"date":"2024-09-13","current":-1.563973,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":44887601},{"date":"2024-09-20","current":-1.516417,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":43522675},{"date":"2024-09-27","current":-0.582829,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":16727761},{"date":"2024-10-04","current":-0.508355,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":14590311},{"date":"2024-10-11","current":-0.482493,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":13848038},{"date":"2024-10-18","current":-0.428344,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":12293903},{"date":"2024-10-25","current":-0.377428,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":10832552},{"date":"2024-10-31","current":-0.391248,"twenty":-19.271732,"median":-2.112956,"eighty":13.19483,"marketCap":11229204},{"date":"2024-11-08","current":-0.317217,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":9104447},{"date":"2024-11-15","current":-0.304478,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":7097989},{"date":"2024-11-22","current":-0.918514,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21412393},{"date":"2024-11-29","current":-0.996978,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":23241549},{"date":"2024-12-06","current":-1.078045,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":25131388},{"date":"2024-12-13","current":-0.769023,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":17927461},{"date":"2024-12-20","current":-0.647653,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":15098079},{"date":"2024-12-27","current":-0.780774,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":18201403},{"date":"2025-01-03","current":-0.915647,"twenty":-19.430197,"median":-2.112956,"eighty":15.637557,"marketCap":21345560},{"date":"2025-01-10","current":-0.472931,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":11024966},{"date":"2025-01-17","current":-0.341736,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7966558},{"date":"2025-01-24","current":-0.336744,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7850184},{"date":"2025-01-31","current":-0.294049,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":6854874},{"date":"2025-02-07","current":-0.307799,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7175415},{"date":"2025-02-14","current":-0.315287,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7349977},{"date":"2025-02-21","current":-0.332365,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7748101},{"date":"2025-02-28","current":-0.314849,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":7339769},{"date":"2025-03-07","current":-0.32838,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7655205},{"date":"2025-03-14","current":-0.141923,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3572905},{"date":"2025-03-21","current":-0.138895,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3496688},{"date":"2025-03-28","current":-0.116177,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2924744},{"date":"2025-04-04","current":-0.136576,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3438299},{"date":"2025-04-11","current":-0.114964,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2894222},{"date":"2025-04-17","current":-0.111749,"twenty":-19.496021,"median":-2.115866,"eighty":15.637557,"marketCap":2813271},{"date":"2025-04-25","current":-0.095756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":2410655},{"date":"2025-05-02","current":-0.127773,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":3216684},{"date":"2025-05-09","current":-0.164467,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4140458},{"date":"2025-05-16","current":-0.17661,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":4867208},{"date":"2025-05-23","current":-0.202897,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5591630},{"date":"2025-05-30","current":-0.21248,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":5855742},{"date":"2025-06-06","current":-0.281756,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7764906},{"date":"2025-06-13","current":-0.266422,"twenty":-19.561845,"median":-2.118776,"eighty":15.637557,"marketCap":7342326},{"date":"2025-06-20","current":-0.235755,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6497166},{"date":"2025-06-27","current":-0.205087,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5652006},{"date":"2025-07-03","current":-0.243148,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6700910},{"date":"2025-07-11","current":-0.224255,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6180231},{"date":"2025-07-18","current":-0.199064,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5485992},{"date":"2025-07-25","current":-0.187563,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":5169057},{"date":"2025-08-01","current":-0.164289,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":4527642},{"date":"2025-08-08","current":-0.253553,"twenty":-19.627668,"median":-2.118776,"eighty":15.637557,"marketCap":6987660},{"date":"2025-08-15","current":-0.158045,"twenty":-17.599321,"median":-2.104195,"eighty":15.637557,"marketCap":5652006},{"date":"2025-08-22","current":-0.136944,"twenty":-17.043476,"median":-2.095493,"eighty":15.637557,"marketCap":4897399},{"date":"2025-08-29","current":-0.1397,"twenty":-16.872822,"median":-2.078031,"eighty":15.637557,"marketCap":4995958},{"date":"2025-09-05","current":-0.167287,"twenty":-16.719233,"median":-2.056726,"eighty":15.637557,"marketCap":5982522},{"date":"2025-09-12","current":-0.154928,"twenty":-16.5242,"median":-2.040195,"eighty":15.637557,"marketCap":5540542},{"date":"2025-09-19","current":-0.160004,"twenty":-16.430824,"median":-2.00236,"eighty":15.637557,"marketCap":5722069},{"date":"2025-09-26","current":-0.154045,"twenty":-16.229257,"median":-1.967435,"eighty":15.637557,"marketCap":5508971},{"date":"2025-10-03","current":-0.138376,"twenty":-15.949254,"median":-1.938331,"eighty":15.637557,"marketCap":4948603},{"date":"2025-10-10","current":-0.161328,"twenty":-15.82198,"median":-1.89165,"eighty":15.637557,"marketCap":5769424},{"date":"2025-10-17","current":-0.146983,"twenty":-15.654706,"median":-1.804681,"eighty":15.637557,"marketCap":5256411},{"date":"2025-10-24","current":-0.140804,"twenty":-15.527432,"median":-1.750657,"eighty":15.637557,"marketCap":5035421},{"date":"2025-10-31","current":-0.129327,"twenty":-15.421976,"median":-1.695806,"eighty":15.637557,"marketCap":4625010},{"date":"2025-11-07","current":-0.126679,"twenty":-15.29125,"median":-1.631537,"eighty":15.637557,"marketCap":4530300},{"date":"2025-11-14","current":-0.149631,"twenty":-15.29125,"median":-1.590543,"eighty":15.637557,"marketCap":5351121},{"date":"2025-11-21","current":-0.143527,"twenty":-15.29125,"median":-1.581916,"eighty":15.637557,"marketCap":5430046},{"date":"2025-11-28","current":-0.086992,"twenty":-15.29125,"median":-1.574416,"eighty":15.637557,"marketCap":3291176},{"date":"2025-12-05","current":-0.080734,"twenty":-15.29125,"median":-1.564013,"eighty":15.637557,"marketCap":3054401},{"date":"2025-12-12","current":-0.089287,"twenty":-15.29125,"median":-1.54172,"eighty":15.637557,"marketCap":3377994},{"date":"2025-12-19","current":-0.062376,"twenty":-15.29125,"median":-1.515853,"eighty":15.637557,"marketCap":2359860},{"date":"2025-12-26","current":-0.087409,"twenty":-15.227228,"median":-1.509367,"eighty":15.637557,"marketCap":3306961},{"date":"2026-01-02","current":-0.092868,"twenty":-15.081169,"median":-1.508477,"eighty":15.637557,"marketCap":3513481},{"date":"2026-01-09","current":-0.082605,"twenty":-14.93224,"median":-1.476376,"eighty":15.637557,"marketCap":3125199},{"date":"2026-01-16","current":-0.079852,"twenty":-14.784408,"median":-1.463118,"eighty":15.637557,"marketCap":3021025},{"date":"2026-01-23","current":-0.096373,"twenty":-14.57696,"median":-1.458394,"eighty":15.637557,"marketCap":3646065},{"date":"2026-01-30","current":-0.077849,"twenty":-14.029235,"median":-1.442823,"eighty":15.637557,"marketCap":2945263},{"date":"2026-02-06","current":-0.069589,"twenty":-13.611049,"median":-1.428532,"eighty":15.637557,"marketCap":2632743},{"date":"2026-02-12","current":-0.069338,"twenty":-13.272864,"median":-1.384401,"eighty":15.637557,"marketCap":2623273}],"updateTime":1771000041298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583596675","title":"Creative Media盘中异动 早盘股价大涨87.82%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583596675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583596675?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:31","pubTimestamp":1762957880,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时31分，Creative Media股票出现异动，股价急速拉升87.82%。截至发稿，该股报9.41美元/股，成交量2825.74万股，换手率3580.28%，振幅10.97%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.16%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223120a49ca94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223120a49ca94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"1191518325","title":"Creative Media & Community Trust任命Brandon Hill接任CFO及财务主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1191518325","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191518325?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 20:04","pubTimestamp":1762949086,"startTime":"0","endTime":"0","summary":"Creative Media & Community Trust任命Brandon Hill接替Barry Berlin担任首席财务官及财务主管。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2581351061","title":"Creative Media盘中异动 早盘急速跳水8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581351061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581351061?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 00:25","pubTimestamp":1762359943,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日00时25分，Creative Media股票出现异动，股价快速下跌8.93%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.22%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600254497562a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110600254497562a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2562540757","title":"Creative Media盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562540757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562540757?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 21:39","pubTimestamp":1756215597,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时39分，Creative Media股票出现波动，股价快速拉升5.32%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.06%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213958976263f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213958976263f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","CMCT"],"gpt_icon":0},{"id":"1132341290","title":"CMCT 2025财年Q2业绩会总结及问答精华：租赁活动增长与资产改造推动未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1132341290","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132341290?lang=zh_cn&edition=fundamental","pubTime":"2025-08-14 00:41","pubTimestamp":1755103279,"startTime":"0","endTime":"0","summary":"尽管目前尚未反映在净营业收入中，但预计将推动未来的增长。管理层预计2026年净营业收入将有显著增长，主要驱动因素包括办公室租赁活动的持续改善、酒店资产改造的完成以及多户住宅市场的稳步增长。问题1：CMCT在洛杉矶和奥斯汀的租赁活动是否已转化为净营业收入增长？CMCT在2025年Q2面临多重挑战，包括各业务线的净营业收入下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCT"],"gpt_icon":0},{"id":"2558669888","title":"Creative Media盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669888?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:54","pubTimestamp":1754920444,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时54分，Creative Media股票出现异动，股价快速下挫5.13%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.13%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。消息层面，截至21时54分，《Creative Media & Community Trust将于08月13日盘前发布财报》资讯为影响Creative Media的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112154059740ec76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112154059740ec76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2558032025","title":"Creative Media8月8日成交额为145.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558032025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558032025?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:43","pubTimestamp":1754703809,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Creative Media成交额为145.61万美元，成交额较昨日减少99.10%，当日成交量为17.10万股。Creative Media于2025年8月8日跌7.45%，报8.57美元，该股过去5个交易日涨46.5%，年初至今跌84.76%，过去60日涨32.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|145.61万|-99.10%|17.10万|#|2025-08-07|1.62亿|9585.38%|1822.03万|#|2025-08-06|167.28万|8779.66%|24.57万|#|2025-08-05|1.88万|-65.89%|3006.00|#|2025-08-04|5.52万|-16.66%|9121.00|Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094337a6dbe4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094337a6dbe4ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0},{"id":"2557151500","title":"Creative Media8月7日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557151500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557151500?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:42","pubTimestamp":1754617357,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Creative Media成交额为1.62亿美元，成交额较昨日增加9585.38%，当日成交量为1822.03万股。Creative Media于2025年8月7日涨38.08%，报9.26美元，该股过去5个交易日涨54.33%，年初至今跌83.54%，过去60日涨46.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1.62亿|9585.38%|1822.03万|#|2025-08-06|167.28万|8779.66%|24.57万|#|2025-08-05|1.88万|-65.89%|3006.00|#|2025-08-04|5.52万|-16.66%|9121.00|#|2025-08-01|6.63万|-70.16%|1.16万|Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094238a47c09e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094238a47c09e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2557473308","title":"Creative Media盘中异动 急速拉升10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557473308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557473308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:04","pubTimestamp":1754489056,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时04分，Creative Media股票出现波动，股价急速上涨10.83%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.07%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220417a478e6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220417a478e6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","CMCT"],"gpt_icon":0},{"id":"2557956335","title":"Creative Media盘中异动 下午盘大幅拉升5.50%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557956335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557956335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 01:59","pubTimestamp":1754330364,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时59分，Creative Media股票出现波动，股价急速拉升5.50%。截至发稿，该股报6.17美元/股，成交量8056股，换手率1.07%，振幅3.11%。Creative Media股票所在的房地产信托行业中，整体涨幅为0.34%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805015924a474e1b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805015924a474e1b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","CMCT","BK4223"],"gpt_icon":0},{"id":"2556120238","title":"Creative Media盘中异动 快速跳水7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556120238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556120238?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:13","pubTimestamp":1754061196,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时13分，Creative Media股票出现异动，股价快速下跌7.54%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.73%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123131694c93434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080123131694c93434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2555341148","title":"Creative Media盘中异动 急速下挫5.00%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555341148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555341148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:01","pubTimestamp":1753974112,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时01分，Creative Media股票出现异动，股价快速下跌5.00%。截至发稿，该股报6.13美元/股，成交量3029股，换手率0.40%，振幅2.71%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.05%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230152a6cbee9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230152a6cbee9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","CMCT","BK4194"],"gpt_icon":0},{"id":"2555705918","title":"Creative Media盘中异动 股价大跌5.20%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 01:52","pubTimestamp":1753725143,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时52分，Creative Media股票出现异动，股价快速跳水5.20%。截至发稿，该股报6.75美元/股，成交量2.0014万股，换手率2.65%，振幅6.70%。Creative Media股票所在的房地产信托行业中，整体跌幅为0.66%。Creative Media公司简介：Creative Media & Community Trust Corp成立是为了投资、拥有和经营甲级写字楼和创意办公楼，以及改善全美城市社区的面貌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015223a6c65976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729015223a6c65976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCT","BK4194","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}