新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉宝-KBS美国房地产信托

0.220

+0.000

成交量：89.08万

成交额：19.49万

市值：2.30亿

市盈率：-33.33

高：0.220

开：0.220

低：0.215

收：0.220

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMOU.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMOU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","market":"SI","secType":"STK","nameCN":"吉宝-KBS美国房地产信托","latestPrice":0.22,"timestamp":1741250220000,"preClose":0.22,"halted":0,"volume":890800,"delay":15,"changeRate":0,"change":0,"floatShares":856212953,"shares":1044450254,"eps":-0.0066,"lyrEps":-0.0066,"pbRate":0.32,"amount":194906.14919999999,"amplitude":0.022727,"volumeRatio":1.428535,"dividePrice":0,"prevYearClose":0.205,"fiveDayClose":0.215,"twentyDayClose":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","floatShares":856212953,"roa":"3.11%","roe":"-0.96%","lyrEps":-0.0066,"volumeRatio":1.428535,"shares":1044450254,"dividePrice":0,"high":0.22,"amplitude":0.022727,"preClose":0.22,"low":0.215,"week52Low":0.122,"pbRate":"0.32","psRate":"1.57","week52High":0.285,"institutionHeld":0,"latestPrice":0.22,"eps":-0.0066,"divideRate":0,"volume":890800,"delay":15,"ttmEps":-0.0066,"open":0.22,"prevYearClose":0.205,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.205,"fiveDayClose":0.215,"twentyDayClose":0.24,"sixtyDayClose":0.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMOU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"CMOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"盘前","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-07-31","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-04-17","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713313800000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null},{"date":"2024-01-31","symbol":"CMOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706661000000,"name":null,"time":"盘前","dateTimestamp":1706630400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-09-25","value":0.0084,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-03-26","value":0.023491,"currency":"SGD"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-09-25","value":0.015097,"currency":"SGD"},{"executeDate":"2019-10-24","recordDate":"2019-10-25","paymentDate":"2019-12-26","value":0.009073,"currency":"SGD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-24","value":0.0116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMOU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CMOU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMOU.SI","date":"2025-03-05","current":-33.330295,"percent":0.009597,"low":-36.360322,"twenty":-2.143648,"median":9.302173,"eighty":11.114569,"high":23.801713,"avg":6.147579,"sd":7.892074,"marketCap":308731138.3},"quantilePoints":[{"date":"2020-03-06","current":23.187475,"twenty":17.874309,"median":24.24587,"eighty":26.122682,"marketCap":973808842.53},{"date":"2020-03-13","current":18.273573,"twenty":17.874309,"median":24.231412,"eighty":26.122682,"marketCap":788326633.2},{"date":"2020-03-20","current":14.741706,"twenty":17.853247,"median":24.216953,"eighty":26.122682,"marketCap":652888074.58},{"date":"2020-03-27","current":15.355944,"twenty":17.758991,"median":24.216953,"eighty":26.095229,"marketCap":668800090.07},{"date":"2020-04-03","current":13.973909,"twenty":17.724113,"median":24.216953,"eighty":26.05405,"marketCap":613249686.84},{"date":"2020-04-09","current":16.2773,"twenty":17.643673,"median":24.216953,"eighty":26.05405,"marketCap":702995600.8},{"date":"2020-04-17","current":7.792688,"twenty":17.643673,"median":24.108832,"eighty":26.05405,"marketCap":772426316.65},{"date":"2020-04-24","current":7.456796,"twenty":17.615952,"median":24.108832,"eighty":26.05405,"marketCap":740295592.58},{"date":"2020-04-30","current":8.627063,"twenty":17.528355,"median":24.063681,"eighty":26.05405,"marketCap":846315344.65},{"date":"2020-05-08","current":8.290068,"twenty":17.528355,"median":24.063681,"eighty":26.05405,"marketCap":815173350.75},{"date":"2020-05-15","current":8.087871,"twenty":17.505776,"median":24.063681,"eighty":26.05405,"marketCap":804079879.35},{"date":"2020-05-22","current":8.492265,"twenty":17.49393,"median":24.063681,"eighty":26.05405,"marketCap":843035693},{"date":"2020-05-29","current":9.907642,"twenty":17.487587,"median":23.955272,"eighty":26.05405,"marketCap":975466928.22},{"date":"2020-06-05","current":9.772844,"twenty":17.478073,"median":23.950189,"eighty":26.05405,"marketCap":947456884.58},{"date":"2020-06-12","current":9.570648,"twenty":17.413037,"median":23.910409,"eighty":26.05405,"marketCap":928634333.87},{"date":"2020-06-19","current":9.840243,"twenty":17.413037,"median":23.910409,"eighty":26.05405,"marketCap":956869966.37},{"date":"2020-06-26","current":9.638047,"twenty":17.378838,"median":23.910409,"eighty":26.05405,"marketCap":935932657.82},{"date":"2020-07-03","current":9.43585,"twenty":17.297719,"median":23.802031,"eighty":26.05405,"marketCap":916389726.97},{"date":"2020-07-10","current":9.233653,"twenty":17.478073,"median":23.757137,"eighty":26.05405,"marketCap":895685095},{"date":"2020-07-17","current":9.098855,"twenty":17.263747,"median":23.757137,"eighty":26.05405,"marketCap":880993189.5},{"date":"2020-07-24","current":9.393296,"twenty":17.226567,"median":23.757137,"eighty":26.05405,"marketCap":928822880.8},{"date":"2020-07-30","current":9.590358,"twenty":17.182061,"median":23.648153,"eighty":26.05405,"marketCap":943503658.83},{"date":"2020-08-07","current":9.414076,"twenty":17.148655,"median":23.603866,"eighty":26.05405,"marketCap":923422385.36},{"date":"2020-08-14","current":9.479908,"twenty":17.148655,"median":23.603866,"eighty":26.05405,"marketCap":928633178.42},{"date":"2020-08-21","current":9.479908,"twenty":17.111723,"median":23.506667,"eighty":26.05405,"marketCap":929900210.9},{"date":"2020-08-28","current":9.479908,"twenty":17.067083,"median":23.47694,"eighty":26.05405,"marketCap":920366977.17},{"date":"2020-09-04","current":9.545741,"twenty":17.033563,"median":23.450594,"eighty":26.05405,"marketCap":933499170.01},{"date":"2020-09-11","current":9.545741,"twenty":16.996879,"median":23.433833,"eighty":26.05405,"marketCap":933144393.39},{"date":"2020-09-18","current":9.677406,"twenty":16.918472,"median":23.358826,"eighty":26.05405,"marketCap":938676697.88},{"date":"2020-09-25","current":9.545741,"twenty":16.918472,"median":23.358826,"eighty":26.05405,"marketCap":940546944.1},{"date":"2020-10-02","current":9.348243,"twenty":16.885596,"median":23.297322,"eighty":26.05405,"marketCap":910751119.81},{"date":"2020-10-09","current":9.348243,"twenty":16.80338,"median":23.264019,"eighty":26.05405,"marketCap":904129783.45},{"date":"2020-10-16","current":9.348243,"twenty":16.737577,"median":23.264019,"eighty":26.05405,"marketCap":907797910.25},{"date":"2020-10-23","current":9.479908,"twenty":16.441238,"median":23.19923,"eighty":26.05405,"marketCap":920631224.59},{"date":"2020-10-30","current":9.236201,"twenty":15.975522,"median":23.110966,"eighty":26.05405,"marketCap":901195304},{"date":"2020-11-06","current":9.236201,"twenty":15.355944,"median":23.063145,"eighty":26.05405,"marketCap":889332606.87},{"date":"2020-11-13","current":9.236201,"twenty":14.895265,"median":22.957913,"eighty":26.05405,"marketCap":889926731.93},{"date":"2020-11-20","current":9.236201,"twenty":14.219604,"median":22.957913,"eighty":26.050073,"marketCap":886718456.58},{"date":"2020-11-27","current":9.302173,"twenty":12.376891,"median":22.957913,"eighty":26.034167,"marketCap":889335624.26},{"date":"2020-12-04","current":9.434119,"twenty":9.840243,"median":22.852249,"eighty":26.022353,"marketCap":899192489.71},{"date":"2020-12-11","current":9.500092,"twenty":9.713004,"median":22.651808,"eighty":25.975096,"marketCap":907680508.92},{"date":"2020-12-18","current":9.302173,"twenty":9.677406,"median":22.651808,"eighty":25.975096,"marketCap":883717605.94},{"date":"2020-12-23","current":9.170228,"twenty":9.638047,"median":22.619623,"eighty":25.975096,"marketCap":872853935.6},{"date":"2020-12-31","current":9.104255,"twenty":9.638047,"median":22.612062,"eighty":25.975096,"marketCap":860086847.16},{"date":"2021-01-08","current":9.302173,"twenty":9.632752,"median":22.59265,"eighty":25.975096,"marketCap":878731199.14},{"date":"2021-01-15","current":9.302173,"twenty":9.611574,"median":22.471782,"eighty":25.975096,"marketCap":883717605.94},{"date":"2021-01-22","current":9.302173,"twenty":9.586416,"median":22.176751,"eighty":25.975096,"marketCap":882786810},{"date":"2021-01-29","current":12.292654,"twenty":9.570648,"median":22.112559,"eighty":25.975096,"marketCap":920733436.76},{"date":"2021-02-05","current":11.623667,"twenty":9.570648,"median":22.080884,"eighty":25.975096,"marketCap":874911965.96},{"date":"2021-02-11","current":11.483255,"twenty":9.570648,"median":22.04921,"eighty":25.975096,"marketCap":857842233.24},{"date":"2021-02-19","current":11.315616,"twenty":9.586416,"median":21.880419,"eighty":25.975096,"marketCap":844272581.74},{"date":"2021-02-26","current":11.399435,"twenty":9.590358,"median":21.857478,"eighty":25.975096,"marketCap":856735706.82},{"date":"2021-03-05","current":11.399435,"twenty":9.607331,"median":21.857478,"eighty":25.975096,"marketCap":863774147.45},{"date":"2021-03-12","current":11.567074,"twenty":9.611574,"median":21.857478,"eighty":25.975096,"marketCap":876731079.74},{"date":"2021-03-19","current":11.818532,"twenty":9.611574,"median":21.795029,"eighty":25.975096,"marketCap":894564252.56},{"date":"2021-03-26","current":12.15381,"twenty":9.611574,"median":21.732579,"eighty":25.975096,"marketCap":922402250.6},{"date":"2021-04-01","current":12.06999,"twenty":9.611574,"median":21.665746,"eighty":25.947798,"marketCap":915053998.51},{"date":"2021-04-09","current":12.321449,"twenty":9.611574,"median":21.584738,"eighty":25.906852,"marketCap":931734564.21},{"date":"2021-04-15","current":12.405268,"twenty":9.615667,"median":21.486167,"eighty":25.906852,"marketCap":933798974.58},{"date":"2021-04-23","current":12.321449,"twenty":9.63324,"median":21.474013,"eighty":25.906852,"marketCap":922570554.2},{"date":"2021-04-30","current":12.489087,"twenty":9.638047,"median":21.474013,"eighty":25.906852,"marketCap":936925343.85},{"date":"2021-05-07","current":12.348849,"twenty":9.638047,"median":21.282281,"eighty":25.906852,"marketCap":928967156.77},{"date":"2021-05-12","current":12.348849,"twenty":9.638047,"median":21.206933,"eighty":25.906852,"marketCap":928124616.18},{"date":"2021-05-21","current":12.432855,"twenty":9.638047,"median":20.935049,"eighty":25.906852,"marketCap":933569084.55},{"date":"2021-05-28","current":12.51686,"twenty":9.638047,"median":20.799107,"eighty":25.906852,"marketCap":933743684.74},{"date":"2021-06-04","current":12.768878,"twenty":9.638047,"median":20.663165,"eighty":25.906852,"marketCap":953443891.74},{"date":"2021-06-10","current":12.852884,"twenty":9.638047,"median":20.459253,"eighty":25.906852,"marketCap":960057173.81},{"date":"2021-06-18","current":12.936889,"twenty":9.645919,"median":19.514968,"eighty":25.906852,"marketCap":978981108.83},{"date":"2021-06-25","current":12.936889,"twenty":9.677406,"median":19.111759,"eighty":25.906852,"marketCap":980046138.5},{"date":"2021-07-01","current":13.272912,"twenty":9.677406,"median":18.644846,"eighty":25.906852,"marketCap":1009266432.87},{"date":"2021-07-08","current":13.356918,"twenty":9.677406,"median":18.644846,"eighty":25.906852,"marketCap":1019005742.25},{"date":"2021-07-16","current":13.608935,"twenty":9.688622,"median":18.644846,"eighty":25.906852,"marketCap":1040841313.85},{"date":"2021-07-23","current":13.104901,"twenty":9.705445,"median":18.529755,"eighty":25.906852,"marketCap":1005010956.6},{"date":"2021-07-30","current":10.208832,"twenty":9.705445,"median":18.490327,"eighty":25.906852,"marketCap":1013480035.85},{"date":"2021-08-04","current":9.821155,"twenty":9.720563,"median":18.299571,"eighty":25.906852,"marketCap":973373456.04},{"date":"2021-08-13","current":10.66978,"twenty":9.74916,"median":18.220264,"eighty":25.906852,"marketCap":1059975828.11},{"date":"2021-08-20","current":10.548221,"twenty":9.761002,"median":18.220264,"eighty":25.906852,"marketCap":1053939187.53},{"date":"2021-08-27","current":10.619015,"twenty":9.782506,"median":18.18448,"eighty":25.906852,"marketCap":1053616944},{"date":"2021-09-03","current":10.760602,"twenty":9.821155,"median":18.144674,"eighty":25.906852,"marketCap":1058309166.95},{"date":"2021-09-10","current":11.114569,"twenty":9.840243,"median":18.104946,"eighty":25.906852,"marketCap":1091891589.79},{"date":"2021-09-17","current":10.831395,"twenty":9.840243,"median":18.069388,"eighty":25.906852,"marketCap":1070409297.71},{"date":"2021-09-24","current":11.043775,"twenty":9.840243,"median":17.989628,"eighty":25.906852,"marketCap":1091422004.59},{"date":"2021-10-01","current":10.831395,"twenty":9.880682,"median":17.971962,"eighty":25.867533,"marketCap":1076952355.39},{"date":"2021-10-08","current":10.972982,"twenty":9.907642,"median":17.954296,"eighty":25.841321,"marketCap":1089751103.27},{"date":"2021-10-15","current":11.114569,"twenty":9.954958,"median":17.874309,"eighty":25.841321,"marketCap":1098353113.55},{"date":"2021-10-22","current":11.256156,"twenty":10.096904,"median":17.874309,"eighty":25.841321,"marketCap":1112980276.32},{"date":"2021-10-29","current":11.256156,"twenty":10.19591,"median":17.856757,"eighty":25.841321,"marketCap":1109002812.22},{"date":"2021-11-05","current":11.349479,"twenty":10.234677,"median":17.839205,"eighty":25.841321,"marketCap":1124753878.14},{"date":"2021-11-12","current":11.278544,"twenty":10.273445,"median":17.758991,"eighty":25.835797,"marketCap":1117930875.66},{"date":"2021-11-19","current":11.278544,"twenty":10.383355,"median":17.724113,"eighty":25.82751,"marketCap":1123851059.88},{"date":"2021-11-26","current":11.20761,"twenty":10.56858,"median":17.724113,"eighty":25.82751,"marketCap":1124062554.73},{"date":"2021-12-03","current":11.065742,"twenty":10.607077,"median":17.643673,"eighty":25.82751,"marketCap":1109566205.93},{"date":"2021-12-10","current":11.20761,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1122107048.88},{"date":"2021-12-17","current":11.349479,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1134430522.32},{"date":"2021-12-24","current":11.349479,"twenty":10.639321,"median":17.626348,"eighty":25.82751,"marketCap":1131277084.53},{"date":"2021-12-31","current":11.349479,"twenty":10.66978,"median":17.609022,"eighty":25.82751,"marketCap":1121741887.43},{"date":"2022-01-07","current":11.278544,"twenty":10.673786,"median":17.528355,"eighty":25.797993,"marketCap":1124826732.69},{"date":"2022-01-14","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1091321405.04},{"date":"2022-01-21","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1090493939.64},{"date":"2022-01-28","current":9.882847,"twenty":10.689808,"median":17.499853,"eighty":25.679924,"marketCap":1034200862.69},{"date":"2022-02-04","current":9.902726,"twenty":10.659627,"median":17.49393,"eighty":25.679924,"marketCap":1028897094.09},{"date":"2022-02-11","current":9.902726,"twenty":10.588939,"median":17.49393,"eighty":25.679924,"marketCap":1027219606.93},{"date":"2022-02-18","current":9.767995,"twenty":10.216966,"median":17.478073,"eighty":25.654765,"marketCap":1014754938.13},{"date":"2022-02-25","current":9.633264,"twenty":9.970092,"median":17.478073,"eighty":25.648475,"marketCap":1011905508.51},{"date":"2022-03-04","current":9.70063,"twenty":9.907642,"median":17.447505,"eighty":25.648475,"marketCap":1019206873.6},{"date":"2022-03-11","current":9.70063,"twenty":9.902726,"median":17.413037,"eighty":25.648475,"marketCap":1019777134.82},{"date":"2022-03-18","current":9.565899,"twenty":9.840243,"median":17.413037,"eighty":25.648475,"marketCap":1001714173.76},{"date":"2022-03-25","current":9.633264,"twenty":9.835361,"median":17.395937,"eighty":25.648475,"marketCap":1011547844.67},{"date":"2022-04-01","current":9.835361,"twenty":9.835361,"median":17.378838,"eighty":25.648475,"marketCap":1029185924.64},{"date":"2022-04-08","current":9.970092,"twenty":9.835361,"median":17.313837,"eighty":25.648475,"marketCap":1049669786.32},{"date":"2022-04-14","current":9.902726,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1044630238.57},{"date":"2022-04-22","current":9.970092,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1050348430.52},{"date":"2022-04-29","current":9.767995,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1047991777.68},{"date":"2022-05-06","current":9.857126,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1054657143.53},{"date":"2022-05-13","current":9.452038,"twenty":9.823996,"median":17.263747,"eighty":25.648475,"marketCap":1019686337.36},{"date":"2022-05-20","current":9.519553,"twenty":9.767995,"median":17.245157,"eighty":25.648475,"marketCap":1015424041.34},{"date":"2022-05-27","current":9.452038,"twenty":9.767995,"median":17.182401,"eighty":25.648475,"marketCap":1004267118.28},{"date":"2022-06-03","current":9.452038,"twenty":9.705445,"median":17.181835,"eighty":25.648475,"marketCap":1003031533.63},{"date":"2022-06-10","current":9.722097,"twenty":9.70063,"median":17.148655,"eighty":25.648475,"marketCap":1037938732.12},{"date":"2022-06-17","current":9.18198,"twenty":9.677406,"median":17.148655,"eighty":25.648475,"marketCap":983741373.1},{"date":"2022-06-24","current":9.452038,"twenty":9.638047,"median":17.148655,"eighty":25.648475,"marketCap":1015826049.23},{"date":"2022-07-01","current":9.452038,"twenty":9.638047,"median":17.111723,"eighty":25.593713,"marketCap":1017120123.09},{"date":"2022-07-08","current":9.519553,"twenty":9.633264,"median":17.111723,"eighty":25.593713,"marketCap":1031166935.57},{"date":"2022-07-15","current":9.452038,"twenty":9.611574,"median":17.067083,"eighty":25.544614,"marketCap":1027363046.72},{"date":"2022-07-22","current":9.384524,"twenty":9.611574,"median":17.033563,"eighty":25.532339,"marketCap":1010994631.62},{"date":"2022-07-29","current":9.452038,"twenty":9.587068,"median":17.033563,"eighty":25.532339,"marketCap":1009640814.83},{"date":"2022-08-05","current":7.89693,"twenty":9.583784,"median":16.996879,"eighty":25.532339,"marketCap":978024052.41},{"date":"2022-08-19","current":7.606601,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":945836759.41},{"date":"2022-08-22","current":7.548536,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":938616631.85},{"date":"2022-09-06","current":7.49047,"twenty":9.570648,"median":16.957676,"eighty":25.532339,"marketCap":945988204.05},{"date":"2022-09-12","current":7.664667,"twenty":9.569731,"median":16.918472,"eighty":25.532339,"marketCap":964651538.13},{"date":"2022-09-23","current":7.316273,"twenty":9.566065,"median":16.918472,"eighty":25.532339,"marketCap":934174376.14},{"date":"2022-09-30","current":6.387223,"twenty":9.553804,"median":16.918472,"eighty":25.532339,"marketCap":824464484.92},{"date":"2022-10-07","current":6.735617,"twenty":9.545741,"median":16.918472,"eighty":25.532339,"marketCap":864655662.36},{"date":"2022-10-14","current":6.15496,"twenty":9.545741,"median":16.885596,"eighty":25.532339,"marketCap":793620406.81},{"date":"2022-10-21","current":5.690435,"twenty":9.545741,"median":16.885596,"eighty":25.501655,"marketCap":726605658.73},{"date":"2022-10-28","current":6.329157,"twenty":9.524791,"median":16.80338,"eighty":25.45563,"marketCap":800404894.83},{"date":"2022-11-04","current":6.271091,"twenty":9.519553,"median":16.80338,"eighty":25.441455,"marketCap":801905300.22},{"date":"2022-11-11","current":6.619485,"twenty":9.519553,"median":16.645207,"eighty":25.287178,"marketCap":825535464.14},{"date":"2022-11-18","current":6.793682,"twenty":9.49978,"median":15.996881,"eighty":25.208845,"marketCap":842133763.4},{"date":"2022-11-25","current":6.271091,"twenty":9.498533,"median":15.355944,"eighty":24.991341,"marketCap":775735554.66},{"date":"2022-12-02","current":6.329157,"twenty":9.479908,"median":14.818486,"eighty":24.826628,"marketCap":771391476.8},{"date":"2022-12-09","current":6.329157,"twenty":9.479908,"median":13.82035,"eighty":24.689392,"marketCap":770475023.93},{"date":"2022-12-16","current":5.574303,"twenty":9.479908,"median":13.608935,"eighty":24.689392,"marketCap":681375948.77},{"date":"2022-12-23","current":5.051712,"twenty":9.452038,"median":13.358294,"eighty":24.595546,"marketCap":614725505.3},{"date":"2022-12-30","current":5.342041,"twenty":9.452038,"median":13.188907,"eighty":24.516431,"marketCap":646556901.89},{"date":"2023-01-06","current":5.574303,"twenty":9.452038,"median":13.020895,"eighty":24.415951,"marketCap":674653031.39},{"date":"2023-01-13","current":5.516238,"twenty":9.43585,"median":12.852884,"eighty":24.393711,"marketCap":657698157.46},{"date":"2023-01-20","current":5.7485,"twenty":9.434119,"median":12.852884,"eighty":24.262391,"marketCap":684444596.13},{"date":"2023-01-27","current":6.271091,"twenty":9.432348,"median":12.768878,"eighty":24.24587,"marketCap":740744800.04},{"date":"2023-02-03","current":12.386489,"twenty":9.414076,"median":12.51686,"eighty":24.24587,"marketCap":786125589.28},{"date":"2023-02-10","current":11.093985,"twenty":9.414076,"median":12.432855,"eighty":24.216953,"marketCap":711942934.53},{"date":"2023-02-17","current":10.232317,"twenty":9.414076,"median":12.405268,"eighty":24.216953,"marketCap":662902391.96},{"date":"2023-02-24","current":10.016899,"twenty":9.414076,"median":12.405268,"eighty":24.108832,"marketCap":652399662.03},{"date":"2023-03-03","current":9.801482,"twenty":9.414076,"median":12.348849,"eighty":24.063681,"marketCap":640764694.47},{"date":"2023-03-17","current":9.478356,"twenty":9.414076,"median":12.321449,"eighty":23.950189,"marketCap":618873121.34},{"date":"2023-03-24","current":8.724396,"twenty":9.391542,"median":12.237629,"eighty":23.910409,"marketCap":559940903.41},{"date":"2023-03-31","current":8.185853,"twenty":9.384524,"median":12.15381,"eighty":23.82396,"marketCap":527186473.91},{"date":"2023-04-06","current":8.293562,"twenty":9.384524,"median":12.06999,"eighty":23.757137,"marketCap":534931385.51},{"date":"2023-04-14","current":7.970436,"twenty":9.368451,"median":11.734713,"eighty":23.650695,"marketCap":510812835.56},{"date":"2023-04-21","current":8.293562,"twenty":9.368146,"median":11.567074,"eighty":23.603866,"marketCap":535498365.33},{"date":"2023-04-28","current":7.755019,"twenty":9.368146,"median":11.483255,"eighty":23.47694,"marketCap":502222232.93},{"date":"2023-05-05","current":7.755019,"twenty":9.348243,"median":11.451834,"eighty":23.443889,"marketCap":499481177.68},{"date":"2023-05-12","current":6.89335,"twenty":9.331736,"median":11.399435,"eighty":23.358826,"marketCap":444969230.24},{"date":"2023-05-19","current":6.570224,"twenty":9.317009,"median":11.399435,"eighty":23.264019,"marketCap":429482173.83},{"date":"2023-05-26","current":7.001059,"twenty":9.302173,"median":11.349479,"eighty":23.206283,"marketCap":459763084.38},{"date":"2023-06-01","current":6.570224,"twenty":9.302173,"median":11.349479,"eighty":23.101402,"marketCap":431686590.54},{"date":"2023-06-09","current":6.785642,"twenty":9.302173,"median":11.349479,"eighty":22.957913,"marketCap":442017248.62},{"date":"2023-06-16","current":6.677933,"twenty":9.28241,"median":11.321283,"eighty":22.903236,"marketCap":432967765.09},{"date":"2023-06-23","current":6.354807,"twenty":9.26025,"median":11.315616,"eighty":22.651808,"marketCap":414174501.41},{"date":"2023-06-30","current":6.785642,"twenty":9.244177,"median":11.278544,"eighty":22.588767,"marketCap":445731679.28},{"date":"2023-07-07","current":7.431893,"twenty":9.236201,"median":11.278544,"eighty":22.163912,"marketCap":488369688.94},{"date":"2023-07-14","current":7.216476,"twenty":9.236201,"median":11.278544,"eighty":22.04921,"marketCap":462909073.61},{"date":"2023-07-21","current":6.247099,"twenty":9.236201,"median":11.256156,"eighty":21.857478,"marketCap":402038773.17},{"date":"2023-07-28","current":11.955462,"twenty":9.233653,"median":11.20761,"eighty":21.857478,"marketCap":472200972.72},{"date":"2023-08-04","current":10.724753,"twenty":9.233653,"median":11.20761,"eighty":21.692479,"marketCap":426962385.38},{"date":"2023-08-11","current":10.02149,"twenty":9.233653,"median":11.20761,"eighty":21.550171,"marketCap":400959229.73},{"date":"2023-08-18","current":9.494043,"twenty":9.233653,"median":11.161019,"eighty":21.474013,"marketCap":383223210.82},{"date":"2023-08-23","current":9.494043,"twenty":9.233653,"median":11.136676,"eighty":21.282281,"marketCap":381686302.27},{"date":"2023-09-11","current":8.43915,"twenty":9.202738,"median":11.114569,"eighty":19.81065,"marketCap":342114274.97},{"date":"2023-10-09","current":7.560072,"twenty":9.170228,"median":11.065742,"eighty":18.220264,"marketCap":306497581.78},{"date":"2023-10-16","current":7.20844,"twenty":9.170228,"median":11.043775,"eighty":18.104946,"marketCap":293445192.14},{"date":"2023-10-30","current":6.716157,"twenty":9.167049,"median":10.994807,"eighty":17.989628,"marketCap":272293872.77},{"date":"2023-11-27","current":10.02149,"twenty":9.166254,"median":10.831395,"eighty":18.037484,"marketCap":398753507.47},{"date":"2024-01-15","current":12.83454,"twenty":9.098855,"median":10.619015,"eighty":17.643673,"marketCap":507058872.81},{"date":"2024-01-22","current":11.603831,"twenty":9.096066,"median":10.555442,"eighty":17.609022,"marketCap":462500431.47},{"date":"2024-03-15","current":-1.943163,"twenty":8.492265,"median":10.016899,"eighty":17.297719,"marketCap":175768569.67},{"date":"2024-03-22","current":-2.035695,"twenty":8.40127,"median":9.970092,"eighty":17.297719,"marketCap":185244197.68},{"date":"2024-03-28","current":-2.344133,"twenty":8.357467,"median":9.970092,"eighty":17.263747,"marketCap":214035429.71},{"date":"2024-04-05","current":-2.344133,"twenty":8.290068,"median":9.902726,"eighty":17.148655,"marketCap":213751255.69},{"date":"2024-04-12","current":-2.282446,"twenty":8.208505,"median":9.902726,"eighty":17.148655,"marketCap":209433957.91},{"date":"2024-04-19","current":-2.051117,"twenty":8.144594,"median":9.902726,"eighty":17.111723,"marketCap":189032679.51},{"date":"2024-04-26","current":-2.112804,"twenty":7.970436,"median":9.882847,"eighty":17.033563,"marketCap":194664929.7},{"date":"2024-05-03","current":-2.143648,"twenty":7.890176,"median":9.842959,"eighty":17.033563,"marketCap":197140904.14},{"date":"2024-05-10","current":-2.143648,"twenty":7.862727,"median":9.835361,"eighty":16.918472,"marketCap":196494859.44},{"date":"2024-05-17","current":-2.174492,"twenty":7.792688,"median":9.828258,"eighty":16.872435,"marketCap":198183745.26},{"date":"2024-05-24","current":-2.174492,"twenty":7.755019,"median":9.772844,"eighty":16.707267,"marketCap":198992243.76},{"date":"2024-05-31","current":-2.15907,"twenty":7.659598,"median":9.767995,"eighty":15.478791,"marketCap":197307514.51},{"date":"2024-06-07","current":-2.174492,"twenty":7.548536,"median":9.705445,"eighty":14.895265,"marketCap":198280941.8},{"date":"2024-06-14","current":-2.15907,"twenty":7.463531,"median":9.677406,"eighty":14.096756,"marketCap":197351381.42},{"date":"2024-06-21","current":-2.097383,"twenty":7.324185,"median":9.662221,"eighty":13.608935,"marketCap":192326405.93},{"date":"2024-06-28","current":-2.066539,"twenty":7.216476,"median":9.638047,"eighty":13.359671,"marketCap":190112485.42},{"date":"2024-07-05","current":-2.066539,"twenty":7.108767,"median":9.633264,"eighty":13.188907,"marketCap":189096402.43},{"date":"2024-07-12","current":-2.297868,"twenty":7.001059,"median":9.611574,"eighty":12.936889,"marketCap":208919325.6},{"date":"2024-07-19","current":-2.606306,"twenty":6.909814,"median":9.590358,"eighty":12.852884,"marketCap":236942771.82},{"date":"2024-07-26","current":-2.945589,"twenty":6.785642,"median":9.587068,"eighty":12.852884,"marketCap":267905092.81},{"date":"2024-08-02","current":-2.851292,"twenty":6.735617,"median":9.570648,"eighty":12.768878,"marketCap":272348654.18},{"date":"2024-08-08","current":-2.924402,"twenty":6.716157,"median":9.566065,"eighty":12.51686,"marketCap":277238874.36},{"date":"2024-08-16","current":-3.436173,"twenty":6.677933,"median":9.545741,"eighty":12.432855,"marketCap":324121008.62},{"date":"2024-08-23","current":-3.509283,"twenty":6.665938,"median":9.545741,"eighty":12.405268,"marketCap":328440332.3},{"date":"2024-08-30","current":-3.801723,"twenty":6.570224,"median":9.545741,"eighty":12.386489,"marketCap":354088689.5},{"date":"2024-09-06","current":-3.655503,"twenty":6.570224,"median":9.519553,"eighty":12.348849,"marketCap":339997279.41},{"date":"2024-09-13","current":-3.655503,"twenty":6.503354,"median":9.519553,"eighty":12.321449,"marketCap":340668338.69},{"date":"2024-09-20","current":-4.094163,"twenty":6.45907,"median":9.500092,"eighty":12.237629,"marketCap":378083053.97},{"date":"2024-09-27","current":-3.947943,"twenty":6.38074,"median":9.498533,"eighty":12.15381,"marketCap":361954652.56},{"date":"2024-10-04","current":-3.582393,"twenty":6.349677,"median":9.494043,"eighty":12.06999,"marketCap":332033033.24},{"date":"2024-10-11","current":-3.655503,"twenty":6.329157,"median":9.479908,"eighty":11.835296,"marketCap":341436009.63},{"date":"2024-10-18","current":-3.947943,"twenty":6.329157,"median":9.479908,"eighty":11.607798,"marketCap":370448539.79},{"date":"2024-10-25","current":-3.874833,"twenty":6.271091,"median":9.478356,"eighty":11.567074,"marketCap":365381911.96},{"date":"2024-11-01","current":-3.728613,"twenty":6.271091,"median":9.452038,"eighty":11.491568,"marketCap":352219801.47},{"date":"2024-11-08","current":-3.289952,"twenty":6.213026,"median":9.452038,"eighty":11.432981,"marketCap":313496443.56},{"date":"2024-11-15","current":-2.997512,"twenty":6.15496,"median":9.452038,"eighty":11.399435,"marketCap":287289463.45},{"date":"2024-11-22","current":-3.216842,"twenty":6.085281,"median":9.43585,"eighty":11.399435,"marketCap":307524798.26},{"date":"2024-11-29","current":-3.216842,"twenty":5.911084,"median":9.43585,"eighty":11.349479,"marketCap":308545017.26},{"date":"2024-12-06","current":-3.436173,"twenty":5.690435,"median":9.431168,"eighty":11.349479,"marketCap":328696118.5},{"date":"2024-12-13","current":-3.216842,"twenty":5.574303,"median":9.414076,"eighty":11.349479,"marketCap":308834538.87},{"date":"2024-12-20","current":-2.997512,"twenty":5.504625,"median":9.393296,"eighty":11.315616,"marketCap":291231270.93},{"date":"2024-12-27","current":-3.070622,"twenty":5.342041,"median":9.384524,"eighty":11.315616,"marketCap":298038370.65},{"date":"2025-01-03","current":-2.997512,"twenty":5.202683,"median":9.384524,"eighty":11.278544,"marketCap":293190398.5},{"date":"2025-01-10","current":-2.924402,"twenty":-1.896897,"median":9.370648,"eighty":11.278544,"marketCap":285987189.65},{"date":"2025-01-17","current":-3.143732,"twenty":-2.020273,"median":9.368146,"eighty":11.278544,"marketCap":306800733.46},{"date":"2025-01-24","current":-3.655503,"twenty":-2.038779,"median":9.368146,"eighty":11.256156,"marketCap":354079079.93},{"date":"2025-01-31","current":-3.509283,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338193826.51},{"date":"2025-02-07","current":-36.360322,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338670095.82},{"date":"2025-02-14","current":-34.087802,"twenty":-2.08813,"median":9.317009,"eighty":11.185362,"marketCap":318572471.8},{"date":"2025-02-21","current":-32.572789,"twenty":-2.112804,"median":9.302173,"eighty":11.136676,"marketCap":299888875.04},{"date":"2025-02-28","current":-31.815282,"twenty":-2.128226,"median":9.302173,"eighty":11.114569,"marketCap":295472156.38},{"date":"2025-03-05","current":-33.330295,"twenty":-2.143648,"median":9.302173,"eighty":11.114569,"marketCap":308731138.3}],"customCompares":[{"symbol":"CMOU.SI","name":"吉宝-KBS美国房地产信托","items":[{"date":"2020-03-06","value":23.187475,"marketCap":973808842.53},{"date":"2020-03-13","value":18.273573,"marketCap":788326633.2},{"date":"2020-03-20","value":14.741706,"marketCap":652888074.58},{"date":"2020-03-27","value":15.355944,"marketCap":668800090.07},{"date":"2020-04-03","value":13.973909,"marketCap":613249686.84},{"date":"2020-04-09","value":16.2773,"marketCap":702995600.8},{"date":"2020-04-17","value":7.792688,"marketCap":772426316.65},{"date":"2020-04-24","value":7.456796,"marketCap":740295592.58},{"date":"2020-04-30","value":8.627063,"marketCap":846315344.65},{"date":"2020-05-08","value":8.290068,"marketCap":815173350.75},{"date":"2020-05-15","value":8.087871,"marketCap":804079879.35},{"date":"2020-05-22","value":8.492265,"marketCap":843035693},{"date":"2020-05-29","value":9.907642,"marketCap":975466928.22},{"date":"2020-06-05","value":9.772844,"marketCap":947456884.58},{"date":"2020-06-12","value":9.570648,"marketCap":928634333.87},{"date":"2020-06-19","value":9.840243,"marketCap":956869966.37},{"date":"2020-06-26","value":9.638047,"marketCap":935932657.82},{"date":"2020-07-03","value":9.43585,"marketCap":916389726.97},{"date":"2020-07-10","value":9.233653,"marketCap":895685095},{"date":"2020-07-17","value":9.098855,"marketCap":880993189.5},{"date":"2020-07-24","value":9.393296,"marketCap":928822880.8},{"date":"2020-07-30","value":9.590358,"marketCap":943503658.83},{"date":"2020-08-07","value":9.414076,"marketCap":923422385.36},{"date":"2020-08-14","value":9.479908,"marketCap":928633178.42},{"date":"2020-08-21","value":9.479908,"marketCap":929900210.9},{"date":"2020-08-28","value":9.479908,"marketCap":920366977.17},{"date":"2020-09-04","value":9.545741,"marketCap":933499170.01},{"date":"2020-09-11","value":9.545741,"marketCap":933144393.39},{"date":"2020-09-18","value":9.677406,"marketCap":938676697.88},{"date":"2020-09-25","value":9.545741,"marketCap":940546944.1},{"date":"2020-10-02","value":9.348243,"marketCap":910751119.81},{"date":"2020-10-09","value":9.348243,"marketCap":904129783.45},{"date":"2020-10-16","value":9.348243,"marketCap":907797910.25},{"date":"2020-10-23","value":9.479908,"marketCap":920631224.59},{"date":"2020-10-30","value":9.236201,"marketCap":901195304},{"date":"2020-11-06","value":9.236201,"marketCap":889332606.87},{"date":"2020-11-13","value":9.236201,"marketCap":889926731.93},{"date":"2020-11-20","value":9.236201,"marketCap":886718456.58},{"date":"2020-11-27","value":9.302173,"marketCap":889335624.26},{"date":"2020-12-04","value":9.434119,"marketCap":899192489.71},{"date":"2020-12-11","value":9.500092,"marketCap":907680508.92},{"date":"2020-12-18","value":9.302173,"marketCap":883717605.94},{"date":"2020-12-23","value":9.170228,"marketCap":872853935.6},{"date":"2020-12-31","value":9.104255,"marketCap":860086847.16},{"date":"2021-01-08","value":9.302173,"marketCap":878731199.14},{"date":"2021-01-15","value":9.302173,"marketCap":883717605.94},{"date":"2021-01-22","value":9.302173,"marketCap":882786810},{"date":"2021-01-29","value":12.292654,"marketCap":920733436.76},{"date":"2021-02-05","value":11.623667,"marketCap":874911965.96},{"date":"2021-02-11","value":11.483255,"marketCap":857842233.24},{"date":"2021-02-19","value":11.315616,"marketCap":844272581.74},{"date":"2021-02-26","value":11.399435,"marketCap":856735706.82},{"date":"2021-03-05","value":11.399435,"marketCap":863774147.45},{"date":"2021-03-12","value":11.567074,"marketCap":876731079.74},{"date":"2021-03-19","value":11.818532,"marketCap":894564252.56},{"date":"2021-03-26","value":12.15381,"marketCap":922402250.6},{"date":"2021-04-01","value":12.06999,"marketCap":915053998.51},{"date":"2021-04-09","value":12.321449,"marketCap":931734564.21},{"date":"2021-04-15","value":12.405268,"marketCap":933798974.58},{"date":"2021-04-23","value":12.321449,"marketCap":922570554.2},{"date":"2021-04-30","value":12.489087,"marketCap":936925343.85},{"date":"2021-05-07","value":12.348849,"marketCap":928967156.77},{"date":"2021-05-12","value":12.348849,"marketCap":928124616.18},{"date":"2021-05-21","value":12.432855,"marketCap":933569084.55},{"date":"2021-05-28","value":12.51686,"marketCap":933743684.74},{"date":"2021-06-04","value":12.768878,"marketCap":953443891.74},{"date":"2021-06-10","value":12.852884,"marketCap":960057173.81},{"date":"2021-06-18","value":12.936889,"marketCap":978981108.83},{"date":"2021-06-25","value":12.936889,"marketCap":980046138.5},{"date":"2021-07-01","value":13.272912,"marketCap":1009266432.87},{"date":"2021-07-08","value":13.356918,"marketCap":1019005742.25},{"date":"2021-07-16","value":13.608935,"marketCap":1040841313.85},{"date":"2021-07-23","value":13.104901,"marketCap":1005010956.6},{"date":"2021-07-30","value":10.208832,"marketCap":1013480035.85},{"date":"2021-08-04","value":9.821155,"marketCap":973373456.04},{"date":"2021-08-13","value":10.66978,"marketCap":1059975828.11},{"date":"2021-08-20","value":10.548221,"marketCap":1053939187.53},{"date":"2021-08-27","value":10.619015,"marketCap":1053616944},{"date":"2021-09-03","value":10.760602,"marketCap":1058309166.95},{"date":"2021-09-10","value":11.114569,"marketCap":1091891589.79},{"date":"2021-09-17","value":10.831395,"marketCap":1070409297.71},{"date":"2021-09-24","value":11.043775,"marketCap":1091422004.59},{"date":"2021-10-01","value":10.831395,"marketCap":1076952355.39},{"date":"2021-10-08","value":10.972982,"marketCap":1089751103.27},{"date":"2021-10-15","value":11.114569,"marketCap":1098353113.55},{"date":"2021-10-22","value":11.256156,"marketCap":1112980276.32},{"date":"2021-10-29","value":11.256156,"marketCap":1109002812.22},{"date":"2021-11-05","value":11.349479,"marketCap":1124753878.14},{"date":"2021-11-12","value":11.278544,"marketCap":1117930875.66},{"date":"2021-11-19","value":11.278544,"marketCap":1123851059.88},{"date":"2021-11-26","value":11.20761,"marketCap":1124062554.73},{"date":"2021-12-03","value":11.065742,"marketCap":1109566205.93},{"date":"2021-12-10","value":11.20761,"marketCap":1122107048.88},{"date":"2021-12-17","value":11.349479,"marketCap":1134430522.32},{"date":"2021-12-24","value":11.349479,"marketCap":1131277084.53},{"date":"2021-12-31","value":11.349479,"marketCap":1121741887.43},{"date":"2022-01-07","value":11.278544,"marketCap":1124826732.69},{"date":"2022-01-14","value":11.065742,"marketCap":1091321405.04},{"date":"2022-01-21","value":11.065742,"marketCap":1090493939.64},{"date":"2022-01-28","value":9.882847,"marketCap":1034200862.69},{"date":"2022-02-04","value":9.902726,"marketCap":1028897094.09},{"date":"2022-02-11","value":9.902726,"marketCap":1027219606.93},{"date":"2022-02-18","value":9.767995,"marketCap":1014754938.13},{"date":"2022-02-25","value":9.633264,"marketCap":1011905508.51},{"date":"2022-03-04","value":9.70063,"marketCap":1019206873.6},{"date":"2022-03-11","value":9.70063,"marketCap":1019777134.82},{"date":"2022-03-18","value":9.565899,"marketCap":1001714173.76},{"date":"2022-03-25","value":9.633264,"marketCap":1011547844.67},{"date":"2022-04-01","value":9.835361,"marketCap":1029185924.64},{"date":"2022-04-08","value":9.970092,"marketCap":1049669786.32},{"date":"2022-04-14","value":9.902726,"marketCap":1044630238.57},{"date":"2022-04-22","value":9.970092,"marketCap":1050348430.52},{"date":"2022-04-29","value":9.767995,"marketCap":1047991777.68},{"date":"2022-05-06","value":9.857126,"marketCap":1054657143.53},{"date":"2022-05-13","value":9.452038,"marketCap":1019686337.36},{"date":"2022-05-20","value":9.519553,"marketCap":1015424041.34},{"date":"2022-05-27","value":9.452038,"marketCap":1004267118.28},{"date":"2022-06-03","value":9.452038,"marketCap":1003031533.63},{"date":"2022-06-10","value":9.722097,"marketCap":1037938732.12},{"date":"2022-06-17","value":9.18198,"marketCap":983741373.1},{"date":"2022-06-24","value":9.452038,"marketCap":1015826049.23},{"date":"2022-07-01","value":9.452038,"marketCap":1017120123.09},{"date":"2022-07-08","value":9.519553,"marketCap":1031166935.57},{"date":"2022-07-15","value":9.452038,"marketCap":1027363046.72},{"date":"2022-07-22","value":9.384524,"marketCap":1010994631.62},{"date":"2022-07-29","value":9.452038,"marketCap":1009640814.83},{"date":"2022-08-05","value":7.89693,"marketCap":978024052.41},{"date":"2022-08-19","value":7.606601,"marketCap":945836759.41},{"date":"2022-08-22","value":7.548536,"marketCap":938616631.85},{"date":"2022-09-06","value":7.49047,"marketCap":945988204.05},{"date":"2022-09-12","value":7.664667,"marketCap":964651538.13},{"date":"2022-09-23","value":7.316273,"marketCap":934174376.14},{"date":"2022-09-30","value":6.387223,"marketCap":824464484.92},{"date":"2022-10-07","value":6.735617,"marketCap":864655662.36},{"date":"2022-10-14","value":6.15496,"marketCap":793620406.81},{"date":"2022-10-21","value":5.690435,"marketCap":726605658.73},{"date":"2022-10-28","value":6.329157,"marketCap":800404894.83},{"date":"2022-11-04","value":6.271091,"marketCap":801905300.22},{"date":"2022-11-11","value":6.619485,"marketCap":825535464.14},{"date":"2022-11-18","value":6.793682,"marketCap":842133763.4},{"date":"2022-11-25","value":6.271091,"marketCap":775735554.66},{"date":"2022-12-02","value":6.329157,"marketCap":771391476.8},{"date":"2022-12-09","value":6.329157,"marketCap":770475023.93},{"date":"2022-12-16","value":5.574303,"marketCap":681375948.77},{"date":"2022-12-23","value":5.051712,"marketCap":614725505.3},{"date":"2022-12-30","value":5.342041,"marketCap":646556901.89},{"date":"2023-01-06","value":5.574303,"marketCap":674653031.39},{"date":"2023-01-13","value":5.516238,"marketCap":657698157.46},{"date":"2023-01-20","value":5.7485,"marketCap":684444596.13},{"date":"2023-01-27","value":6.271091,"marketCap":740744800.04},{"date":"2023-02-03","value":12.386489,"marketCap":786125589.28},{"date":"2023-02-10","value":11.093985,"marketCap":711942934.53},{"date":"2023-02-17","value":10.232317,"marketCap":662902391.96},{"date":"2023-02-24","value":10.016899,"marketCap":652399662.03},{"date":"2023-03-03","value":9.801482,"marketCap":640764694.47},{"date":"2023-03-17","value":9.478356,"marketCap":618873121.34},{"date":"2023-03-24","value":8.724396,"marketCap":559940903.41},{"date":"2023-03-31","value":8.185853,"marketCap":527186473.91},{"date":"2023-04-06","value":8.293562,"marketCap":534931385.51},{"date":"2023-04-14","value":7.970436,"marketCap":510812835.56},{"date":"2023-04-21","value":8.293562,"marketCap":535498365.33},{"date":"2023-04-28","value":7.755019,"marketCap":502222232.93},{"date":"2023-05-05","value":7.755019,"marketCap":499481177.68},{"date":"2023-05-12","value":6.89335,"marketCap":444969230.24},{"date":"2023-05-19","value":6.570224,"marketCap":429482173.83},{"date":"2023-05-26","value":7.001059,"marketCap":459763084.38},{"date":"2023-06-01","value":6.570224,"marketCap":431686590.54},{"date":"2023-06-09","value":6.785642,"marketCap":442017248.62},{"date":"2023-06-16","value":6.677933,"marketCap":432967765.09},{"date":"2023-06-23","value":6.354807,"marketCap":414174501.41},{"date":"2023-06-30","value":6.785642,"marketCap":445731679.28},{"date":"2023-07-07","value":7.431893,"marketCap":488369688.94},{"date":"2023-07-14","value":7.216476,"marketCap":462909073.61},{"date":"2023-07-21","value":6.247099,"marketCap":402038773.17},{"date":"2023-07-28","value":11.955462,"marketCap":472200972.72},{"date":"2023-08-04","value":10.724753,"marketCap":426962385.38},{"date":"2023-08-11","value":10.02149,"marketCap":400959229.73},{"date":"2023-08-18","value":9.494043,"marketCap":383223210.82},{"date":"2023-08-23","value":9.494043,"marketCap":381686302.27},{"date":"2023-09-11","value":8.43915,"marketCap":342114274.97},{"date":"2023-10-09","value":7.560072,"marketCap":306497581.78},{"date":"2023-10-16","value":7.20844,"marketCap":293445192.14},{"date":"2023-10-30","value":6.716157,"marketCap":272293872.77},{"date":"2023-11-27","value":10.02149,"marketCap":398753507.47},{"date":"2024-01-15","value":12.83454,"marketCap":507058872.81},{"date":"2024-01-22","value":11.603831,"marketCap":462500431.47},{"date":"2024-03-15","value":-1.943163,"marketCap":175768569.67},{"date":"2024-03-22","value":-2.035695,"marketCap":185244197.68},{"date":"2024-03-28","value":-2.344133,"marketCap":214035429.71},{"date":"2024-04-05","value":-2.344133,"marketCap":213751255.69},{"date":"2024-04-12","value":-2.282446,"marketCap":209433957.91},{"date":"2024-04-19","value":-2.051117,"marketCap":189032679.51},{"date":"2024-04-26","value":-2.112804,"marketCap":194664929.7},{"date":"2024-05-03","value":-2.143648,"marketCap":197140904.14},{"date":"2024-05-10","value":-2.143648,"marketCap":196494859.44},{"date":"2024-05-17","value":-2.174492,"marketCap":198183745.26},{"date":"2024-05-24","value":-2.174492,"marketCap":198992243.76},{"date":"2024-05-31","value":-2.15907,"marketCap":197307514.51},{"date":"2024-06-07","value":-2.174492,"marketCap":198280941.8},{"date":"2024-06-14","value":-2.15907,"marketCap":197351381.42},{"date":"2024-06-21","value":-2.097383,"marketCap":192326405.93},{"date":"2024-06-28","value":-2.066539,"marketCap":190112485.42},{"date":"2024-07-05","value":-2.066539,"marketCap":189096402.43},{"date":"2024-07-12","value":-2.297868,"marketCap":208919325.6},{"date":"2024-07-19","value":-2.606306,"marketCap":236942771.82},{"date":"2024-07-26","value":-2.945589,"marketCap":267905092.81},{"date":"2024-08-02","value":-2.851292,"marketCap":272348654.18},{"date":"2024-08-08","value":-2.924402,"marketCap":277238874.36},{"date":"2024-08-16","value":-3.436173,"marketCap":324121008.62},{"date":"2024-08-23","value":-3.509283,"marketCap":328440332.3},{"date":"2024-08-30","value":-3.801723,"marketCap":354088689.5},{"date":"2024-09-06","value":-3.655503,"marketCap":339997279.41},{"date":"2024-09-13","value":-3.655503,"marketCap":340668338.69},{"date":"2024-09-20","value":-4.094163,"marketCap":378083053.97},{"date":"2024-09-27","value":-3.947943,"marketCap":361954652.56},{"date":"2024-10-04","value":-3.582393,"marketCap":332033033.24},{"date":"2024-10-11","value":-3.655503,"marketCap":341436009.63},{"date":"2024-10-18","value":-3.947943,"marketCap":370448539.79},{"date":"2024-10-25","value":-3.874833,"marketCap":365381911.96},{"date":"2024-11-01","value":-3.728613,"marketCap":352219801.47},{"date":"2024-11-08","value":-3.289952,"marketCap":313496443.56},{"date":"2024-11-15","value":-2.997512,"marketCap":287289463.45},{"date":"2024-11-22","value":-3.216842,"marketCap":307524798.26},{"date":"2024-11-29","value":-3.216842,"marketCap":308545017.26},{"date":"2024-12-06","value":-3.436173,"marketCap":328696118.5},{"date":"2024-12-13","value":-3.216842,"marketCap":308834538.87},{"date":"2024-12-20","value":-2.997512,"marketCap":291231270.93},{"date":"2024-12-27","value":-3.070622,"marketCap":298038370.65},{"date":"2025-01-03","value":-2.997512,"marketCap":293190398.5},{"date":"2025-01-10","value":-2.924402,"marketCap":285987189.65},{"date":"2025-01-17","value":-3.143732,"marketCap":306800733.46},{"date":"2025-01-24","value":-3.655503,"marketCap":354079079.93},{"date":"2025-01-31","value":-3.509283,"marketCap":338193826.51},{"date":"2025-02-07","value":-36.360322,"marketCap":338670095.82},{"date":"2025-02-14","value":-34.087802,"marketCap":318572471.8},{"date":"2025-02-21","value":-32.572789,"marketCap":299888875.04},{"date":"2025-02-28","value":-31.815282,"marketCap":295472156.38},{"date":"2025-03-05","value":-33.330295,"marketCap":308731138.3}]},{"symbol":"K71U.SI","name":"吉宝房地产信托","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-05","value":28.889274,"marketCap":3132897278}]},{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]}],"industryCompare":{"bkCode":"BK6132","name":"办公室房地产信托","current":-69.336603,"rank":1,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉宝房地产信托","value":28.357569,"marketCap":3075236592},{"symbol":"UD1U.SI","name":"IREIT全球","value":28.79760143938718,"marketCap":349657767},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":28.79760143938718,"marketCap":349657767},{"symbol":"BTOU.SI","name":"宏利美国房地产投资信托","value":-0.688657,"marketCap":164825120.62},{"symbol":"CMOU.SI","name":"吉宝-KBS美国房地产信托","value":-32.572789,"marketCap":301939078.66},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.592623,"marketCap":244512853.07},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309707225.36}]}}}}