美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Core Molding Technologies Inc

19.00

-0.1600-0.84%

盘后：19.440.4400+2.32%17:35 EST

成交量：2.59万

成交额：49.39万

市值：1.63亿

市盈率：20.53

高：19.26

开：18.77

低：18.70

收：19.16

52周最高：22.29

52周最低：12.25

股本：856.14万

流通股本：723.09万

量比：1.36

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):0.9256

每股收益(LYR):1.51

净资产收益率：5.32%

总资产收益率：4.34%

市净率：1.05

市盈率(LYR):12.58

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Core Molding Technologies Inc

交易所：

AMEX

成立时间：

1996

员工人数：

1570

公司地址：

800 Manor Park Drive,Columbus,Ohio,United States

官网：

http://www.coremt.com

邮编：

43228-0183

电话：

传真：

- -

简介：

Core Molding Technologies, Inc.于1996年成立。公司及其附属公司作为热塑性塑料和热固性结构产品的成型商在工程材料市场作为一个经营分部进行经营。该公司生产和销售模塑产品，适用于各种市场，包括中重型卡车、动力运动、建筑产品和工业市场。

董事

名称

职位

Thomas R. Cellitti

Chairman of the Board

Andrew O. Smith

Independent Director

Matthew E. Jauchius

Independent Director

Ralph O. Hellmold

Independent Director

Salvador Minarro Villalobos

Independent Director

Sandra L. Kowaleski

Independent Director

股东

名称

职位

Eric L. Palomaki

President and Chief Executive Officer

Alex J. Panda

Chief Financial Officer, Executive Vice President, Treasurer and Secretary

Alex W. Bantz

Chief Commercial Officer

Stephanie L. Pulliam

Executive Vice President, Human Resources

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding Technologies Inc","latestPrice":19,"timestamp":1771362000000,"preClose":19.16,"halted":0,"volume":25937,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19,"latestTime":"17:35 EST","volume":362,"amount":6878.880384,"timestamp":1771367753150,"change":0.44,"changeRate":0.023158,"amplitude":0.023158},"delay":0,"changeRate":-0.00835073068893529,"floatShares":7230867,"shares":8561400,"eps":0.925585,"marketStatus":"盘后交易","change":-0.16,"latestTime":"02-17 18:17:16 EST","open":18.77,"high":19.26,"low":18.7001,"amount":493862.52644999995,"amplitude":0.029222,"askPrice":21.65,"askSize":2,"bidPrice":15.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.925585,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":19.16,"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19,"latestTime":"17:35 EST","volume":362,"amount":6878.880384,"timestamp":1771367753150,"change":0.44,"changeRate":0.023158,"amplitude":0.023158},"volumeRatio":1.362409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7230867,"roa":"4.34%","roe":"5.32%","lyrEps":1.51,"volumeRatio":1.362409,"shares":8561400,"dividePrice":0,"high":19.26,"amplitude":0.029222,"preClose":19.16,"low":18.7001,"week52Low":12.25,"pbRate":"1.05","psRate":"0.62","week52High":22.2921,"institutionHeld":0.8045,"latestPrice":19,"committee":0.960784,"eps":0.925585,"divideRate":0,"volume":25937,"delay":0,"ttmEps":0.925585,"open":18.77,"prevYearClose":20.05,"prevWeekClose":19.16,"prevMonthClose":19.52,"prevQuarterClose":20.05,"fiveDayClose":20.1,"twentyDayClose":18.82,"sixtyDayClose":17.87,"earningDate":1773072000000,"earningTime":"盘前","dividendPayoutRate":0.14086848236749205,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.009060904222194546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"defaultRemindTime":1773129600000,"name":null,"time":"盘前","dateTimestamp":1773115200000,"actualEps":null},{"date":"2025-11-04","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"defaultRemindTime":1762246800000,"name":null,"time":"盘前","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"CMT","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-05-08","symbol":"CMT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701925200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2026-02-13","current":20.700422,"percent":0.841544,"low":6.323849,"twenty":9.07965,"median":12.444353,"eighty":20.252664,"high":40.018058,"avg":15.18565,"sd":7.235476,"marketCap":170285311},"quantilePoints":[{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-04","current":9.845763,"twenty":7.598307,"median":11.667919,"eighty":20.887212,"marketCap":130938804},{"date":"2025-04-11","current":9.573709,"twenty":7.630556,"median":11.664092,"eighty":20.863176,"marketCap":127320758},{"date":"2025-04-17","current":9.761556,"twenty":7.642818,"median":11.664092,"eighty":20.863176,"marketCap":129818932},{"date":"2025-04-25","current":10.293623,"twenty":7.712052,"median":11.667919,"eighty":20.887212,"marketCap":136894888},{"date":"2025-05-02","current":10.273373,"twenty":7.742473,"median":11.667919,"eighty":20.887212,"marketCap":136625587},{"date":"2025-05-09","current":11.417112,"twenty":7.795483,"median":11.667919,"eighty":20.887212,"marketCap":133842805},{"date":"2025-05-16","current":11.498358,"twenty":7.826815,"median":11.681273,"eighty":20.887212,"marketCap":134795250},{"date":"2025-05-23","current":11.674578,"twenty":7.887435,"median":11.684722,"eighty":20.887212,"marketCap":136861078},{"date":"2025-05-30","current":12.232608,"twenty":7.928273,"median":11.715595,"eighty":20.887212,"marketCap":143402865},{"date":"2025-06-06","current":11.762688,"twenty":7.960553,"median":11.747211,"eighty":20.887212,"marketCap":137893992},{"date":"2025-06-13","current":12.247293,"twenty":8.033643,"median":11.755638,"eighty":20.887212,"marketCap":143575018},{"date":"2025-06-20","current":12.203238,"twenty":8.118048,"median":11.762688,"eighty":20.911248,"marketCap":143058561},{"date":"2025-06-27","current":12.599733,"twenty":8.162835,"median":11.787749,"eighty":20.911248,"marketCap":147706673},{"date":"2025-07-03","current":12.702528,"twenty":8.188864,"median":11.80865,"eighty":20.911248,"marketCap":148911739},{"date":"2025-07-11","current":12.695186,"twenty":8.217566,"median":11.826581,"eighty":20.911248,"marketCap":148825663},{"date":"2025-07-18","current":12.328061,"twenty":8.27829,"median":11.856784,"eighty":20.911248,"marketCap":144521855},{"date":"2025-07-25","current":12.614418,"twenty":8.29607,"median":11.874043,"eighty":20.911248,"marketCap":147878825},{"date":"2025-08-01","current":12.217923,"twenty":8.326169,"median":11.91719,"eighty":20.911248,"marketCap":143230713},{"date":"2025-08-08","current":15.601867,"twenty":8.37366,"median":11.950087,"eighty":20.911248,"marketCap":145971068},{"date":"2025-08-15","current":15.986195,"twenty":8.450264,"median":12.046236,"eighty":20.911248,"marketCap":149566836},{"date":"2025-08-22","current":16.782302,"twenty":8.49527,"median":12.071921,"eighty":20.911248,"marketCap":157015214},{"date":"2025-08-29","current":17.367943,"twenty":8.559154,"median":12.098407,"eighty":20.911248,"marketCap":162494479},{"date":"2025-09-05","current":17.798024,"twenty":8.642288,"median":12.115783,"eighty":20.935284,"marketCap":166518315},{"date":"2025-09-12","current":19.289581,"twenty":8.69371,"median":12.129813,"eighty":20.911248,"marketCap":180473321},{"date":"2025-09-19","current":20.058236,"twenty":8.773304,"median":12.181082,"eighty":20.911248,"marketCap":187664857},{"date":"2025-09-26","current":19.655607,"twenty":8.888327,"median":12.223533,"eighty":20.911248,"marketCap":183897862},{"date":"2025-10-03","current":17.706518,"twenty":8.921656,"median":12.247293,"eighty":20.911248,"marketCap":165662180},{"date":"2025-10-10","current":16.75485,"twenty":8.971617,"median":12.291348,"eighty":20.911248,"marketCap":156758373},{"date":"2025-10-17","current":17.029369,"twenty":8.996211,"median":12.328061,"eighty":20.911248,"marketCap":159326779},{"date":"2025-10-24","current":17.541806,"twenty":9.025489,"median":12.372116,"eighty":20.911248,"marketCap":164121137},{"date":"2025-10-31","current":16.279015,"twenty":9.07024,"median":12.407425,"eighty":20.911248,"marketCap":152306469},{"date":"2025-11-07","current":20.21298,"twenty":9.07965,"median":12.444353,"eighty":20.83914,"marketCap":163179388},{"date":"2025-11-14","current":20.361449,"twenty":9.07965,"median":12.444353,"eighty":20.680503,"marketCap":164377977},{"date":"2025-11-21","current":19.619104,"twenty":9.07965,"median":12.444353,"eighty":20.550709,"marketCap":158385030},{"date":"2025-11-28","current":20.043301,"twenty":9.07965,"median":12.444353,"eighty":20.46418,"marketCap":161809571},{"date":"2025-12-05","current":19.873623,"twenty":9.07965,"median":12.444353,"eighty":20.43053,"marketCap":160439755},{"date":"2025-12-12","current":21.941582,"twenty":9.07965,"median":12.444353,"eighty":20.406494,"marketCap":177134393},{"date":"2025-12-19","current":22.30215,"twenty":9.07965,"median":12.444353,"eighty":20.406494,"marketCap":180045253},{"date":"2025-12-26","current":21.877953,"twenty":9.07965,"median":12.444353,"eighty":20.406494,"marketCap":176620712},{"date":"2026-01-02","current":21.262867,"twenty":9.07965,"median":12.444353,"eighty":20.406494,"marketCap":171655127},{"date":"2026-01-09","current":20.870485,"twenty":9.07965,"median":12.444353,"eighty":20.404919,"marketCap":168487427},{"date":"2026-01-16","current":20.053906,"twenty":9.07965,"median":12.444353,"eighty":20.369853,"marketCap":161895185},{"date":"2026-01-23","current":20.594757,"twenty":9.07965,"median":12.444353,"eighty":20.318064,"marketCap":166261475},{"date":"2026-01-30","current":20.594757,"twenty":9.07965,"median":12.444353,"eighty":20.252664,"marketCap":166261475},{"date":"2026-02-06","current":21.793113,"twenty":9.07965,"median":12.444353,"eighty":20.252664,"marketCap":175935804},{"date":"2026-02-13","current":21.093189,"twenty":9.07965,"median":12.444353,"eighty":20.252664,"marketCap":170285311}],"updateTime":1771328157175},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":363725,"yearFounded":1996,"employeeNum":1570,"address":"800 Manor Park Drive,Columbus,Ohio,United States","zipCode":"43228-0183","officePhone":"614 870 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.coremt.com","stockEarnings":[{"period":"1week","weight":-0.0631},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.4214},{"period":"ytd","weight":-0.0444}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Core Molding Technologies, Inc.于1996年成立。公司及其附属公司作为热塑性塑料和热固性结构产品的成型商在工程材料市场作为一个经营分部进行经营。该公司生产和销售模塑产品，适用于各种市场，包括中重型卡车、动力运动、建筑产品和工业市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.020455},{"month":2,"riseRate":0.447368,"avgChangeRate":0.00685},{"month":3,"riseRate":0.567568,"avgChangeRate":0.033424},{"month":4,"riseRate":0.513514,"avgChangeRate":0.047985},{"month":5,"riseRate":0.702703,"avgChangeRate":0.12489},{"month":6,"riseRate":0.378378,"avgChangeRate":0.001383},{"month":7,"riseRate":0.513514,"avgChangeRate":-0.009034},{"month":8,"riseRate":0.459459,"avgChangeRate":-0.008613},{"month":9,"riseRate":0.351351,"avgChangeRate":-0.043433},{"month":10,"riseRate":0.394737,"avgChangeRate":-0.02206},{"month":11,"riseRate":0.473684,"avgChangeRate":0.014899},{"month":12,"riseRate":0.421053,"avgChangeRate":0.017206}],"exchange":"AMEX","name":"Core Molding Technologies Inc","nameEN":"Core Molding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas R. Cellitti","position":"Chairman of the Board"},{"name":"Andrew O. Smith","position":"Independent Director"},{"name":"Matthew E. Jauchius","position":"Independent Director"},{"name":"Ralph O. Hellmold","position":"Independent Director"},{"name":"Salvador Minarro Villalobos","position":"Independent Director"},{"name":"Sandra L. Kowaleski","position":"Independent Director"}],"executives":[{"name":"Eric L. Palomaki","position":"President and Chief Executive Officer"},{"name":"Alex J. Panda","position":"Chief Financial Officer, Executive Vice President, Treasurer and Secretary"},{"name":"Alex W. Bantz","position":"Chief Commercial Officer"},{"name":"Stephanie L. Pulliam","position":"Executive Vice President, Human Resources"}]}}}