美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MFS High Yield Municipal Trust

3.29

+0.00500.15%

盘后：3.290.00000.00%16:05 EDT

成交量：4.95万

成交额：16.28万

市值：8,387.13万

市盈率：6.70

高：3.30

开：3.30

低：3.29

收：3.29

数据加载中...

总览公司新闻公告

【财政部将于4月在香港发行125亿元人民币国债】根据有关工作安排，财政部将于4月23日在香港特别行政区发行2025年第二期人民币国债，发行规模为125亿元，具体发行安排将在香港金融管理局债务工具中央结算系统（CMU）公布。

财政部在伦敦成功发行首笔人民币绿色主权债券

财政部在英国伦敦发行首笔人民币绿色主权债券

港交所与迅清结算签署合作备忘录优化香港资本市场交易后证券基础设施

迅清结算与港交所签合作备忘录余伟文：是CMU迈向成为亚洲ICSD又一重要基石

港交所CEO陈翊庭：大力发展固定收益和货币市场培育产品生态圈

智通财经网

【亚投行首创发行港元公开债券】亚洲基础设施投资银行（亚投行，AAA/Aaa/AAA）于2月19日完成了其首笔港元（HKD）公开发行基准债券的定价，此次交易也标志着国际发行人首次以公开形式发行债券，并将通过债务工具中央结算系统（CMU）进行本地结算。该3年期可持续发展债券年利率为3.847%，募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购，最终订单簿金额达90亿港元，超过25个订单。

亚投行首创发行港元公开债券

02月20日医讯早报-总3747期发改委加快促进民营经济发展，CMU与Meta合作开发神经接口腕带

奥咨达医疗技术...

央行已增发600亿离岸央票人民币汇率周内强势走高

21世纪经济报道

陈浩濂：人民币贸易融资流动资金安排计划本月底启动

智通财经网

A股每日市场要闻回顾（2025-02-12）

央行：将通过香港金融管理局债务工具中央结算系统发行人民币央行票据

央行：招标发行2025年第二期和第三期中央银行票据

中银香港完成多笔“债券通”债券为抵押品的离岸人民币债券回购交易

财政部：将于2月在香港发行125亿元人民币国债

刚刚，OpenAI再出招反击DeepSeek！深度研究在这个终极测试超越 R1

东南亚研究丨美关税不及预期，离岸人民币流动性改善——香港金融市场周报

汇率与利率都稳住了！

交通银行香港分行通过汇丰 Orion 数字资产平台发行 3 亿美金数字债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","market":"US","secType":"STK","nameCN":"MFS High Yield Municipal Trust","latestPrice":3.29,"timestamp":1744920000000,"preClose":3.285,"halted":0,"volume":49475,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"delay":0,"floatShares":25492782,"shares":25492782,"eps":0.4909,"marketStatus":"休市中","change":0.005,"latestTime":"04-17 16:00:00 EDT","open":3.3,"high":3.3,"low":3.29,"amount":162841.5736,"amplitude":0.003044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.285,"dividendRate":0.049392,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"volumeRatio":0.36514801473016106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","floatShares":25492782,"roa":"2.52%","roe":"12.88%","lyrEps":0.4909,"volumeRatio":0.36514801473016106,"shares":25492782,"dividePrice":0.1625,"high":3.3,"amplitude":0.003044,"preClose":3.285,"low":3.29,"week52Low":3.1788,"pbRate":"0.83","psRate":"11.18","week52High":3.7,"institutionHeld":0.3478,"latestPrice":3.29,"eps":0.4909,"divideRate":0.049392,"volume":49475,"delay":0,"ttmEps":0.4909,"open":3.3,"prevYearClose":3.52,"prevWeekClose":3.21,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.22,"twentyDayClose":3.53,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527434878","title":"【财政部将于4月在香港发行125亿元人民币国债】根据有关工作安排，财政部将于4月23日在香港特别行政区发行2025年第二期人民币国债，发行规模为125亿元，具体发行安排将在香港金融管理局债务工具中央结算系统（CMU）公布。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:51","pubTimestamp":1744696278,"startTime":"0","endTime":"0","summary":"根据有关工作安排，财政部将于4月23日在香港特别行政区发行2025年第二期人民币国债，发行规模为125亿元，具体发行安排将在香港金融管理局债务工具中央结算系统（CMU）公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15135149542463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UTHY","CMU","UTWY","UFIV","UTRE","USVN"],"gpt_icon":0},{"id":"2524197282","title":"财政部在伦敦成功发行首笔人民币绿色主权债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197282","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:34","pubTimestamp":1743669282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 财政部代表中央政府在英国伦敦成功簿记发行了60亿元人民币绿色主权债券。其中，3年期30亿元人民币，发行利率为1.88%；5年期30亿元人民币，发行利率为1.93%，均低于香港二级市场同期限国债利率水平。国际投资者认购踊跃，投资者类型丰富，地域分布广泛。总申购金额415.8亿元人民币，是发行金额的6.9倍。其中，亚太地区、非亚太地区投资者分别占比83.5%、16.5%；主权及超主权、银行、保险及资管类投资者分别占比30%、48%、20%；绿色和可持续类投资者占比22%。该笔债券在香港金管局债务工具中央结算系统（CMU）托管，将在香港联合交易所和伦敦证券交易所上市。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBmain","ZTmain","TNmain","CMU","ZNmain","ZFmain","ZBmain"],"gpt_icon":0},{"id":"2524286595","title":"财政部在英国伦敦发行首笔人民币绿色主权债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0788108743.HKD","ZBmain","TNmain","LSEG.UK","LU1003076772.USD","ZFmain","ZTmain","IE00BQXX3D17.EUR","LU0289739343.SGD","LU0158827781.USD","LU0175139822.USD","CMU","LSE.UK","LU0472753341.HKD","LU0171293334.USD","IE00BQXX3C00.GBP","LU0969580561.USD","LU1078025761.USD","UFIV","161121","UTRE","LU0158827948.USD","LU0171276677.USD","LU0289960550.SGD","LU1153584641.USD","BK5051","UTHY","LU0526926950.USD","LU2028103732.USD","LU2111349929.HKD","ZNmain","LU1228905037.USD","LU0057025933.USD","LU0171280430.USD","LU0345777147.USD","LU1051770623.HKD","UTWY","LU1019632923.USD","LU0545562505.USD","LU2114397693.USD","LU2023251221.USD","LU0887340254.USD","UBmain","LU2089284900.SGD","IE00BKPKM643.USD","USVN","LU0345777659.USD","IE00BQXX3F31.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2516738656","title":"港交所与迅清结算签署合作备忘录 优化香港资本市场交易后证券基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738656","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:24","pubTimestamp":1741091095,"startTime":"0","endTime":"0","summary":"新华财经香港3月4日电（记者林迎楠）香港交易及结算所有限公司4日宣布，已与外汇基金全资附属公司迅清结算有限公司签署合作备忘录，共同探索优化香港交易后证券基础设施的举措，支持香港固定收益及货币产品生态圈的长期发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336237398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMU"],"gpt_icon":0},{"id":"2516628635","title":"迅清结算与港交所签合作备忘录 余伟文：是CMU迈向成为亚洲ICSD又一重要基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:13","pubTimestamp":1741079628,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月4日，香港金融管理局总裁余伟文在汇思撰文称，迅清结算与香港交易所签署了合作备忘录，深化双方在优化香港资本市场的交易后证券基础设施的合作，是债务工具中央结算系统迈向成为亚洲国际中央证券托管平台的又一重要基石。未来，迅清结算和港交所在合作备忘录的基础上，将共同努力扩大香港CSD的资产类别和版图。余伟文表示，迅清结算和港交所的合作备忘录是发展亚洲ICSD愿景的重要里程碑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CMU"],"gpt_icon":0},{"id":"2516405046","title":"港交所CEO陈翊庭：大力发展固定收益和货币市场 培育产品生态圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516405046","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516405046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:36","pubTimestamp":1741077386,"startTime":"0","endTime":"0","summary":"港交所刚刚宣布与迅清结算有限公司(迅清结算)合作，共同提升香港的交易后证券基础设施，支持香港固定收益及货币产品生态圈的长期发展。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250304/20250304163946_16653.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250304/20250304163946_16653.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CMU"],"gpt_icon":0},{"id":"2512679104","title":"【亚投行首创发行港元公开债券】亚洲基础设施投资银行（亚投行，AAA/Aaa/AAA）于2月19日完成了其首笔港元（HKD）公开发行基准债券的定价，此次交易也标志着国际发行人首次以公开形式发行债券，并将通过债务工具中央结算系统（CMU）进行本地结算。该3年期可持续发展债券年利率为3.847%，募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购，最终订单簿金额达90亿港元，超过25个订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:33","pubTimestamp":1740026014,"startTime":"0","endTime":"0","summary":"亚洲基础设施投资银行（亚投行，AAA/Aaa/AAA）于2月19日完成了其首笔港元（HKD）公开发行基准债券的定价，此次交易也标志着国际发行人首次以公开形式发行债券，并将通过债务工具中央结算系统（CMU）进行本地结算。该3年期可持续发展债券年利率为3.847%，募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购，最终订单簿金额达90亿港元，超过25个订单。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20123348275139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAA","BK4023","HKD","BK4585","BK4526","BK4588","CMU"],"gpt_icon":0},{"id":"2512346208","title":"亚投行首创发行港元公开债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:32","pubTimestamp":1740025978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK4526","BK4588","AAA","HKD","CMU","BK4585"],"gpt_icon":0},{"id":"2512458952","title":"02月20日 医讯早报-总3747期 发改委加快促进民营经济发展，CMU与Meta合作开发神经接口腕带","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458952","media":"奥咨达医疗技术...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:20","pubTimestamp":1740003630,"startTime":"0","endTime":"0","summary":"奥咨达公众号medicaldeviceCRO关注标星确保您准时接收推送综合医讯1、国家发改委加快促进民营经济发展近日，国家发改委表示，我国将进一步破除市场准入的障碍，对民营企业反映的困难问题精准施策助企纾困，加力推动解决拖欠民营企业账款问题，加快促进民营经济发展。裁员总数尚不明确，但裁员似乎集中在FDA的食品、医疗器械和烟草产品中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220062157a24c4d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220062157a24c4d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMU","IE00BN29S564.USD","LU2065169927.USD","IE0004445239.USD","SG9999001077.SGD","IE00BMPRXQ63.HKD","LU0154236417.USD","LU1366333091.USD","LU0345769631.USD","IE00B19Z9505.USD","LU2360106780.USD","LU0106261372.USD","LU2764263203.CNY","IE00BJTD4V19.USD","LU2063271972.USD","LU0690374615.EUR","LU1674673428.USD","LU2403377893.USD","META","IE00B7SZLL34.SGD","IE0034235303.USD","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","LU2462157665.USD","LU0109391861.USD","IE00BMPRXN33.USD","LU0198837287.USD","LU0234572021.USD","IE00BQXX3D17.EUR","LU0985320562.USD","SG9999014906.USD","LU1366192091.USD","LU0203345920.USD","LU0980610538.SGD","LU2404859741.USD","IE00BJJMRY28.SGD","LU0912757837.SGD","IE00B19Z8W00.USD","LU0130102774.USD","LU1127390331.HKD","LU0310799852.SGD","LU2361045086.USD","LU1429558221.USD","LU0320765489.SGD","SGXZ81514606.USD","LU0985489474.SGD","LU0661504455.SGD","LU1084165304.USD","SG9999017495.SGD","LU1153585028.USD"],"gpt_icon":1},{"id":"2512903131","title":"央行已增发600亿离岸央票 人民币汇率周内强势走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903131","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:55","pubTimestamp":1739868900,"startTime":"0","endTime":"0","summary":"　　2月18日，中国人民银行通过香港金融管理局债务工具中央结算系统债券投标平台，招标发行的2025年第二期和第三期中央银行票据，已经进入起息日。　　离岸央票发行官宣后，在岸和离岸人民币汇率在周内均呈现强势上升趋势。2月14日，在岸人民币汇率日内最高冲破7.25，触达7.2460，日内上涨273个基点；离岸人民币汇率同时冲高至7.25左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekwyzc3821845.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-18/doc-inekwyzc3821845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMU"],"gpt_icon":0},{"id":"2512813874","title":"陈浩濂：人民币贸易融资流动资金安排计划本月底启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813874","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:43","pubTimestamp":1739864598,"startTime":"0","endTime":"0","summary":"香港财政事务及库务局副局长陈浩濂表示，香港金管局将会推出人民币贸易融资流动资金安排，计划本月底正式启动。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250218/20250218154343_68335.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250218/20250218154343_68335.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CMU"],"gpt_icon":0},{"id":"2510728346","title":"A股每日市场要闻回顾（2025-02-12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510728346","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510728346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:26","pubTimestamp":1739345192,"startTime":"0","endTime":"0","summary":"由人工智能驱动的中国股市上涨得到了华尔街策略师的肯定，他们表示，新发现的科技实力将有助于延续牛市。摩根士丹利、摩根大通和瑞银集团的策略师预计，在DeepSeek人工智能模型的推动下，中国股市将继续上涨。第三期中央银行票据期限1年，为固定利率附息债券，每半年付息一次，发行量为人民币200亿元，起息日为2025年2月18日，到期日为2026年2月18日，到期日遇节假日顺延。","market":"hk","thumbnail":"https://img.jin10.com/mp/24/10/Qpe8yx4lGmKT-5yX1v1l2.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/mp/24/10/Qpe8yx4lGmKT-5yX1v1l2.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=162825&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK1610","CMU","BK1607","BK1163","BK1526"],"gpt_icon":1},{"id":"2510395392","title":"央行：将通过香港金融管理局债务工具中央结算系统发行人民币央行票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395392","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:51","pubTimestamp":1739328710,"startTime":"0","endTime":"0","summary":"金吾财讯 | 央行公告称，2025年2月14日 中国人民银行将通过香港金融管理局债务工具中央结算系统债券投标平台，招标发行2025年第二期和第三期中央银行票据。第三期中央银行票据期限1年，为固定利率附息债券，每半年付息一次，发行量为人民币200亿元，起息日为2025年2月18日，到期日为2026年2月18日，到期日遇节假日顺延。以上两期中央银行票据面值均为人民币100元，采用荷兰式招标方式发行，招标标的为利率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMU"],"gpt_icon":0},{"id":"2510108394","title":"央行：招标发行2025年第二期和第三期中央银行票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2510108394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510108394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:47","pubTimestamp":1739328427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZTmain","ZFmain","TNmain","UBmain","ZBmain","CMU","ZNmain"],"gpt_icon":0},{"id":"2510888180","title":"中银香港完成多笔“债券通”债券为抵押品的离岸人民币债券回购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2510888180","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510888180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:12","pubTimestamp":1739171533,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0955648018.USD","BHKLY","LU0516422366.SGD","BK1521","LU0516422440.USD","LU0738912210.USD","02388","LU1328615791.USD","LU0955669360.SGD","03143","LU0516422952.EUR","LU1044875133.USD","LU0414403682.SGD","CMU","BK1572","LU1044876610.USD","82388","LU0516423174.USD","LU1044874839.SGD","LU0228367735.SGD","LU0163747925.USD","BK1507","LU0417516738.SGD","BK1560","LU2039709279.SGD","LU0348735423.USD","LU1642822792.SGD","LU0955623706.USD","LU1130305938.SGD","LU0516423091.SGD","BK1231"],"gpt_icon":0},{"id":"2509454084","title":"财政部：将于2月在香港发行125亿元人民币国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454084","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:18","pubTimestamp":1738721882,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UTHY","TNmain","ZTmain","USVN","UTWY","UFIV","UTRE","CMU","UBmain","ZNmain","ZBmain","ZFmain"],"gpt_icon":0},{"id":"2508196598","title":"刚刚，OpenAI再出招反击DeepSeek！深度研究在这个终极测试超越 R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196598","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:35","pubTimestamp":1738564525,"startTime":"0","endTime":"0","summary":"DeepSeek 席卷的 AI 风暴尚未消停。其中包括下载 DeepSeek 定为犯罪行为，最高可判处 20 年监禁。同时据美联社报道，美国得州已发文禁止在政府设备上使用和 DeepSeek 和小红书。OpenAI 表示，他们使用了一项名为 Humanity’s Last Exam 的评测来测试该功能。与 OpenAI o1 相比，Deep Research 在 化学、人文社会科学和数学领域的表现提升最为显著。Deep Research 所使用的模型在专家级问题上的准确率达到了 26.6%，创下新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gfhWEUpuBf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CMU","LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2506332771","title":"东南亚研究丨美关税不及预期，离岸人民币流动性改善——香港金融市场周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2506332771","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506332771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 16:01","pubTimestamp":1737878516,"startTime":"0","endTime":"0","summary":"香港金融市场宏观形势：本周特朗普正式就职，目前实施的政策兑现了竞选时的部分承诺，但并没有立刻加征关税，市场情绪有所提振。但随后特朗普威胁可能从2月1日起对加拿大和墨西哥加征25%的关税，对中国加征10%的关税。1月22日，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》，通过五方面举措重点引导中长期资金进一步加大入市力度。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/60c3cab2-47c6-4fd7-a89c-0da4f508f2e6.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/60c3cab2-47c6-4fd7-a89c-0da4f508f2e6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6795ebf4230829f01318105f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["CMU"],"gpt_icon":0},{"id":"2505226090","title":"汇率与利率都稳住了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:52","pubTimestamp":1737460320,"startTime":"0","endTime":"0","summary":"从近期的市场表现来看，汇率与利率的企稳基本达到了央行的预期。央行出手：稳汇率与稳利率2025年开年以来，央行频频出手，意在稳定汇率与利率。作为货币的一体两面，汇率与利率是货币内外两种价格的体现，央行同步在汇率与利率管理都有大动作且方向一致，向市场释放出清晰的信号。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250121195220321.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250121195220321.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21195247668922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMU","UFIV","USVN","UTRE","UTHY","UTWY"],"gpt_icon":0},{"id":"2505212453","title":"交通银行香港分行通过汇丰 Orion 数字资产平台发行 3 亿美金数字债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212453","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:13","pubTimestamp":1737447213,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","LU1224444064.USD","BK4521","LU2097828631.EUR","BK4585","IE00BWDBJ730.SGD","LU0307460666.USD","LU0651947912.USD","601988","BK0278","ZTmain","03988","LU1497734951.SGD","HSBC","LU0072462343.USD","LU2097828714.EUR","LU2097828805.USD","LU1048588211.SGD","LU1497733631.SGD","BK1231","LU0128525689.USD","TNmain","LU1051768304.USD","LU1051769294.HKD","CMU","ZNmain","LU2097828557.USD","LU2236285917.USD","03143","ZBmain","LU0052756011.USD","161027","LU0651946864.USD","LU1634259557.SGD","IE00BQJZWZ67.USD","BK0188","UBmain","03328","LU0588546209.SGD","BK0183","BK0012","BK0015","IE00B19Z5X02.USD","BK0028","ZFmain","LU1522347837.USD","SG9999006597.SGD","601328","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMU\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CMU","amount":0.0145,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.023,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.023,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.023,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMU","date":"2025-04-17","current":6.691783,"percent":0.49959,"low":-17.122688,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"high":274.012481,"avg":34.009474,"sd":80.017029,"marketCap":83743788},"quantilePoints":[{"date":"2020-04-24","current":8.183387,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108485952},{"date":"2020-05-01","current":8.204754,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108769205},{"date":"2020-05-08","current":8.567985,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113584509},{"date":"2020-05-15","current":8.29022,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":109902218},{"date":"2020-05-22","current":8.546618,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113301256},{"date":"2020-05-29","current":8.803017,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116700293},{"date":"2020-06-05","current":8.888483,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":117833306},{"date":"2020-06-12","current":8.920533,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118258185},{"date":"2020-06-19","current":8.973949,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-06-26","current":8.717551,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":115567281},{"date":"2020-07-02","current":8.760284,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116133787},{"date":"2020-07-10","current":9.144882,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-07-17","current":9.166248,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121515597},{"date":"2020-07-24","current":-16.434723,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121798850},{"date":"2020-07-31","current":-16.644935,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":123356742},{"date":"2020-08-07","current":-17.046248,"twenty":11.272464,"median":16.464799,"eighty":36.283669,"marketCap":126330900},{"date":"2020-08-14","current":-16.740485,"twenty":11.260339,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-08-21","current":-16.358282,"twenty":11.247513,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-08-28","current":-16.243622,"twenty":11.232572,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-09-04","current":-16.167181,"twenty":11.23247,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-09-11","current":-16.587604,"twenty":11.201553,"median":16.464799,"eighty":36.283669,"marketCap":122931862},{"date":"2020-09-18","current":-16.128961,"twenty":11.112433,"median":16.464799,"eighty":36.283669,"marketCap":119532825},{"date":"2020-09-25","current":-15.97608,"twenty":11.029714,"median":16.464799,"eighty":36.283669,"marketCap":118399812},{"date":"2020-10-02","current":-16.243622,"twenty":10.96334,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-10-09","current":-16.167181,"twenty":10.939603,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-10-16","current":-16.05252,"twenty":10.580713,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-10-23","current":-16.0143,"twenty":10.556018,"median":16.464799,"eighty":36.283669,"marketCap":118683065},{"date":"2020-10-30","current":-15.937859,"twenty":10.497062,"median":16.464799,"eighty":36.283669,"marketCap":118116559},{"date":"2020-11-06","current":-16.205401,"twenty":10.430806,"median":16.464799,"eighty":36.283669,"marketCap":120099331},{"date":"2020-11-13","current":-16.358282,"twenty":10.388214,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-11-20","current":-16.511164,"twenty":10.342738,"median":16.464799,"eighty":36.283669,"marketCap":122365356},{"date":"2020-11-27","current":-16.625824,"twenty":10.294601,"median":16.464799,"eighty":36.283669,"marketCap":123215115},{"date":"2020-12-04","current":-16.740485,"twenty":10.231466,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-12-11","current":-16.969807,"twenty":10.204844,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2020-12-18","current":-16.664045,"twenty":10.187097,"median":16.464799,"eighty":36.283669,"marketCap":123498369},{"date":"2020-12-24","current":-16.778706,"twenty":10.151382,"median":16.464799,"eighty":36.283669,"marketCap":124348128},{"date":"2020-12-31","current":-16.816926,"twenty":10.098359,"median":16.464799,"eighty":36.283669,"marketCap":124631381},{"date":"2021-01-08","current":-16.931587,"twenty":10.049553,"median":16.464799,"eighty":36.283669,"marketCap":125481141},{"date":"2021-01-15","current":-16.969807,"twenty":9.906332,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2021-01-22","current":-17.122688,"twenty":9.832146,"median":16.464799,"eighty":36.283669,"marketCap":126897406},{"date":"2021-01-29","current":253.504271,"twenty":9.832146,"median":17.256651,"eighty":36.890531,"marketCap":126047647},{"date":"2021-02-05","current":259.770667,"twenty":9.832146,"median":17.293524,"eighty":37.155454,"marketCap":129163431},{"date":"2021-02-12","current":267.746083,"twenty":9.832146,"median":17.293524,"eighty":37.2548,"marketCap":133128975},{"date":"2021-02-19","current":256.922306,"twenty":9.832146,"median":17.514763,"eighty":37.337589,"marketCap":127747166},{"date":"2021-02-26","current":254.643615,"twenty":9.832146,"median":17.588509,"eighty":37.337589,"marketCap":126614153},{"date":"2021-03-05","current":257.491978,"twenty":9.827709,"median":17.588509,"eighty":37.420377,"marketCap":128030419},{"date":"2021-03-12","current":256.352634,"twenty":9.827709,"median":17.588509,"eighty":37.503166,"marketCap":127463913},{"date":"2021-03-19","current":252.364926,"twenty":9.827709,"median":17.606946,"eighty":37.585954,"marketCap":125481141},{"date":"2021-03-26","current":251.795252,"twenty":9.832146,"median":17.625383,"eighty":37.668743,"marketCap":125197887},{"date":"2021-04-01","current":254.176485,"twenty":9.832146,"median":17.625383,"eighty":37.751531,"marketCap":126381886},{"date":"2021-04-09","current":258.631323,"twenty":9.827709,"median":17.625383,"eighty":37.917108,"marketCap":128596925},{"date":"2021-04-16","current":260.56821,"twenty":9.827709,"median":17.625383,"eighty":38.165473,"marketCap":129559986},{"date":"2021-04-23","current":264.328047,"twenty":9.827709,"median":17.625383,"eighty":38.248262,"marketCap":131429456},{"date":"2021-04-30","current":267.17641,"twenty":9.827709,"median":17.625383,"eighty":38.33105,"marketCap":132845722},{"date":"2021-05-07","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.413839,"marketCap":135111747},{"date":"2021-05-14","current":268.315755,"twenty":9.827709,"median":17.625383,"eighty":38.496627,"marketCap":133412228},{"date":"2021-05-21","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.532226,"marketCap":135111747},{"date":"2021-05-28","current":271.73379,"twenty":9.827709,"median":17.680692,"eighty":38.662204,"marketCap":135111747},{"date":"2021-06-04","current":267.746083,"twenty":9.827709,"median":17.809748,"eighty":38.744992,"marketCap":133128975},{"date":"2021-06-11","current":269.455101,"twenty":9.827709,"median":17.809748,"eighty":38.827781,"marketCap":133978735},{"date":"2021-06-18","current":268.885429,"twenty":9.827709,"median":17.938804,"eighty":38.910569,"marketCap":133695482},{"date":"2021-06-25","current":267.17641,"twenty":9.827709,"median":18.030988,"eighty":38.993358,"marketCap":132845722},{"date":"2021-07-02","current":270.024774,"twenty":9.827709,"median":18.030988,"eighty":39.0513,"marketCap":134261988},{"date":"2021-07-09","current":272.873137,"twenty":9.827709,"median":18.049424,"eighty":39.158934,"marketCap":135678254},{"date":"2021-07-16","current":267.746083,"twenty":9.827709,"median":18.174969,"eighty":39.241723,"marketCap":133128975},{"date":"2021-07-23","current":6.5593,"twenty":9.827709,"median":18.171458,"eighty":39.308781,"marketCap":133412228},{"date":"2021-07-30","current":6.628932,"twenty":9.78334,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-06","current":6.628932,"twenty":9.716787,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-13","current":6.656784,"twenty":9.694602,"median":18.171458,"eighty":39.308781,"marketCap":135395000},{"date":"2021-08-20","current":6.684637,"twenty":9.672418,"median":18.171458,"eighty":39.308781,"marketCap":135961507},{"date":"2021-08-27","current":6.754269,"twenty":9.58368,"median":18.171458,"eighty":39.308781,"marketCap":137377772},{"date":"2021-09-03","current":6.705527,"twenty":9.477132,"median":18.171458,"eighty":39.308781,"marketCap":136386386},{"date":"2021-09-10","current":6.670711,"twenty":9.144882,"median":18.171458,"eighty":39.308781,"marketCap":135678254},{"date":"2021-09-17","current":6.628932,"twenty":9.038049,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-09-24","current":6.601079,"twenty":8.995316,"median":18.171458,"eighty":39.308781,"marketCap":134261988},{"date":"2021-10-01","current":6.378258,"twenty":8.973949,"median":18.171458,"eighty":39.308781,"marketCap":129729938},{"date":"2021-10-08","current":6.280774,"twenty":8.911987,"median":18.171458,"eighty":39.295369,"marketCap":127747166},{"date":"2021-10-15","current":6.322553,"twenty":8.888483,"median":18.171458,"eighty":39.295369,"marketCap":128596925},{"date":"2021-10-22","current":6.225068,"twenty":8.803017,"median":18.171458,"eighty":39.295369,"marketCap":126614153},{"date":"2021-10-29","current":6.225068,"twenty":8.738917,"median":17.419139,"eighty":39.281958,"marketCap":126614153},{"date":"2021-11-05","current":6.280774,"twenty":8.674818,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-11-12","current":6.392184,"twenty":8.546618,"median":17.419139,"eighty":39.281958,"marketCap":130013191},{"date":"2021-11-19","current":6.378258,"twenty":8.414061,"median":17.419139,"eighty":39.281958,"marketCap":129729938},{"date":"2021-11-26","current":6.280774,"twenty":8.354319,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-03","current":6.238995,"twenty":8.320133,"median":17.419139,"eighty":39.281958,"marketCap":126897406},{"date":"2021-12-10","current":6.2947,"twenty":8.256033,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2021-12-17","current":6.447889,"twenty":8.204754,"median":17.419139,"eighty":39.281958,"marketCap":131146203},{"date":"2021-12-23","current":6.280774,"twenty":8.170567,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-31","current":6.2947,"twenty":8.106468,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2022-01-07","current":6.225068,"twenty":7.986815,"median":16.56581,"eighty":39.255135,"marketCap":126614153},{"date":"2022-01-14","current":6.113658,"twenty":7.047943,"median":16.56581,"eighty":39.255135,"marketCap":124348128},{"date":"2022-01-21","current":11.758581,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":120099331},{"date":"2022-01-28","current":11.730848,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":119816078},{"date":"2022-02-04","current":11.703116,"twenty":6.754269,"median":16.433872,"eighty":39.222954,"marketCap":119532825},{"date":"2022-02-11","current":11.453523,"twenty":6.754269,"median":16.364312,"eighty":39.055772,"marketCap":116983546},{"date":"2022-02-18","current":11.342593,"twenty":6.754269,"median":16.332844,"eighty":39.004946,"marketCap":115850534},{"date":"2022-02-25","current":11.314861,"twenty":6.754269,"median":16.331481,"eighty":38.965473,"marketCap":115567281},{"date":"2022-03-04","current":11.314861,"twenty":6.754269,"median":16.265492,"eighty":38.885831,"marketCap":115567281},{"date":"2022-03-11","current":10.898873,"twenty":6.754269,"median":16.231816,"eighty":38.793819,"marketCap":111318484},{"date":"2022-03-18","current":10.87114,"twenty":6.754269,"median":16.196788,"eighty":38.662204,"marketCap":111035230},{"date":"2022-03-25","current":10.593815,"twenty":6.754269,"median":16.164464,"eighty":38.587694,"marketCap":108202699},{"date":"2022-04-01","current":10.732478,"twenty":6.754269,"median":16.129442,"eighty":38.496627,"marketCap":109618965},{"date":"2022-04-08","current":10.344223,"twenty":6.754269,"median":16.094425,"eighty":38.430397,"marketCap":105653421},{"date":"2022-04-14","current":10.039165,"twenty":6.754269,"median":16.063436,"eighty":38.347608,"marketCap":102537636},{"date":"2022-04-22","current":9.76184,"twenty":6.754269,"median":16.012922,"eighty":38.248262,"marketCap":99705105},{"date":"2022-04-29","current":9.706375,"twenty":6.754269,"median":15.962408,"eighty":38.221107,"marketCap":99138599},{"date":"2022-05-06","current":9.595445,"twenty":6.754269,"median":15.928732,"eighty":38.082685,"marketCap":98005586},{"date":"2022-05-13","current":9.401318,"twenty":6.754269,"median":15.895057,"eighty":37.83432,"marketCap":96022814},{"date":"2022-05-20","current":9.20719,"twenty":6.754269,"median":15.89373,"eighty":37.685301,"marketCap":94040042},{"date":"2022-05-27","current":10.31649,"twenty":6.754269,"median":15.86138,"eighty":37.668743,"marketCap":105370168},{"date":"2022-06-03","current":10.066898,"twenty":6.754269,"median":15.827704,"eighty":37.585954,"marketCap":102820889},{"date":"2022-06-10","current":9.53998,"twenty":6.754269,"median":15.794029,"eighty":37.436935,"marketCap":97439080},{"date":"2022-06-17","current":8.846668,"twenty":6.754269,"median":15.760353,"eighty":37.420377,"marketCap":90357751},{"date":"2022-06-24","current":9.040795,"twenty":6.754269,"median":15.726677,"eighty":37.337589,"marketCap":92340523},{"date":"2022-07-01","current":9.345853,"twenty":6.754269,"median":15.693001,"eighty":37.287916,"marketCap":95456308},{"date":"2022-07-08","current":9.512248,"twenty":6.754269,"median":15.625649,"eighty":37.205127,"marketCap":97155827},{"date":"2022-07-15","current":9.678643,"twenty":6.754269,"median":15.558297,"eighty":36.956762,"marketCap":98855345},{"date":"2022-07-22","current":-5.939687,"twenty":6.754269,"median":15.524621,"eighty":36.557448,"marketCap":98855345},{"date":"2022-07-29","current":-6.143917,"twenty":6.71249,"median":15.356241,"eighty":36.23111,"marketCap":102254383},{"date":"2022-08-05","current":-6.109879,"twenty":6.670711,"median":11.841778,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-12","current":-6.109879,"twenty":6.656784,"median":11.758303,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-19","current":-5.914159,"twenty":6.656784,"median":11.703116,"eighty":36.23111,"marketCap":98430466},{"date":"2022-08-26","current":-5.871611,"twenty":6.628932,"median":11.666452,"eighty":36.23111,"marketCap":97722333},{"date":"2022-09-02","current":-5.6844,"twenty":6.628375,"median":11.640924,"eighty":36.23111,"marketCap":94606548},{"date":"2022-09-09","current":-5.616323,"twenty":6.615005,"median":11.615396,"eighty":36.23111,"marketCap":93473536},{"date":"2022-09-16","current":-5.463151,"twenty":6.581638,"median":11.589867,"eighty":36.23111,"marketCap":90924257},{"date":"2022-09-23","current":-5.241902,"twenty":6.498024,"median":11.564339,"eighty":36.23111,"marketCap":87241967},{"date":"2022-09-30","current":-5.122768,"twenty":6.406111,"median":11.513282,"eighty":36.23111,"marketCap":85259195},{"date":"2022-10-07","current":-5.105748,"twenty":6.378258,"median":11.487754,"eighty":36.23111,"marketCap":84975942},{"date":"2022-10-14","current":-5.105748,"twenty":6.350405,"median":11.462225,"eighty":36.122908,"marketCap":84975942},{"date":"2022-10-21","current":-5.052478,"twenty":6.322553,"median":11.436697,"eighty":36.085813,"marketCap":84089359},{"date":"2022-10-28","current":-4.986614,"twenty":6.308626,"median":11.436697,"eighty":36.085813,"marketCap":82993170},{"date":"2022-11-04","current":-4.935557,"twenty":6.303056,"median":11.411169,"eighty":35.951332,"marketCap":82143410},{"date":"2022-11-11","current":-5.122768,"twenty":6.28913,"median":11.38564,"eighty":35.951332,"marketCap":85259195},{"date":"2022-11-18","current":-5.241902,"twenty":6.280774,"median":11.38564,"eighty":35.951332,"marketCap":87241967},{"date":"2022-11-25","current":-5.429113,"twenty":6.280774,"median":11.370325,"eighty":35.667726,"marketCap":90357751},{"date":"2022-12-02","current":-5.548247,"twenty":6.266847,"median":11.360112,"eighty":35.498579,"marketCap":92340523},{"date":"2022-12-09","current":-5.514208,"twenty":6.261277,"median":11.360112,"eighty":35.189272,"marketCap":91774017},{"date":"2022-12-16","current":-5.395074,"twenty":6.238995,"median":11.342593,"eighty":34.770885,"marketCap":89791245},{"date":"2022-12-23","current":-5.309978,"twenty":6.225068,"median":11.334584,"eighty":34.741001,"marketCap":88374979},{"date":"2022-12-30","current":-5.326998,"twenty":6.211142,"median":11.334584,"eighty":34.741001,"marketCap":88658232},{"date":"2023-01-06","current":-5.463151,"twenty":6.169363,"median":11.334584,"eighty":34.397326,"marketCap":90924257},{"date":"2023-01-13","current":-5.548247,"twenty":6.052382,"median":11.309055,"eighty":34.143306,"marketCap":92340523},{"date":"2023-01-20","current":-3.378589,"twenty":-3.994569,"median":11.309055,"eighty":33.993882,"marketCap":93756789},{"date":"2023-01-27","current":-3.399003,"twenty":-4.012942,"median":11.309055,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-03","current":-3.399003,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-10","current":-3.388796,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94040042},{"date":"2023-02-17","current":-3.276517,"twenty":-4.043563,"median":11.257999,"eighty":20.520452,"marketCap":90924257},{"date":"2023-02-24","current":-3.245895,"twenty":-4.043563,"median":11.232981,"eighty":20.520452,"marketCap":90074498},{"date":"2023-03-03","current":-3.194859,"twenty":-4.043563,"median":11.23247,"eighty":20.520452,"marketCap":88658232},{"date":"2023-03-10","current":-3.225481,"twenty":-4.043563,"median":11.176198,"eighty":20.520452,"marketCap":89507992},{"date":"2023-03-17","current":-3.215273,"twenty":-4.043563,"median":10.898873,"eighty":20.520452,"marketCap":89224739},{"date":"2023-03-24","current":-3.205066,"twenty":-4.043563,"median":10.732478,"eighty":20.520452,"marketCap":88941485},{"date":"2023-03-31","current":-3.276517,"twenty":-3.751905,"median":10.703081,"eighty":20.520452,"marketCap":90924257},{"date":"2023-04-06","current":-3.307138,"twenty":-4.043563,"median":10.597807,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-14","current":-3.307138,"twenty":-4.335222,"median":10.57644,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-20","current":-3.256102,"twenty":-4.335222,"median":10.533707,"eighty":20.520452,"marketCap":90357751},{"date":"2023-04-28","current":-3.256102,"twenty":-4.62688,"median":10.510618,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-05","current":-3.235688,"twenty":-4.62688,"median":10.426874,"eighty":20.520452,"marketCap":89791245},{"date":"2023-05-12","current":-3.256102,"twenty":-4.62688,"median":10.384141,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-19","current":-3.26631,"twenty":-4.62688,"median":10.31649,"eighty":20.520452,"marketCap":90641004},{"date":"2023-05-26","current":-3.184652,"twenty":-4.62688,"median":10.20556,"eighty":20.520452,"marketCap":88374979},{"date":"2023-06-02","current":-3.225481,"twenty":-4.62688,"median":10.122363,"eighty":20.520452,"marketCap":89507992},{"date":"2023-06-09","current":-3.276517,"twenty":-4.62688,"median":10.02091,"eighty":20.520452,"marketCap":90924257},{"date":"2023-06-16","current":-3.26631,"twenty":-4.62688,"median":9.892711,"eighty":20.520452,"marketCap":90641004},{"date":"2023-06-23","current":-3.26631,"twenty":-4.918538,"median":9.789573,"eighty":20.529316,"marketCap":90641004},{"date":"2023-06-30","current":-3.276517,"twenty":-4.918538,"median":9.706375,"eighty":20.53818,"marketCap":90924257},{"date":"2023-07-07","current":-3.245895,"twenty":-4.918538,"median":9.678643,"eighty":20.547045,"marketCap":90074498},{"date":"2023-07-14","current":-3.327553,"twenty":-4.918538,"median":9.65091,"eighty":20.547045,"marketCap":92340523},{"date":"2023-07-21","current":-12.615546,"twenty":-4.935557,"median":9.595445,"eighty":20.555909,"marketCap":93190283},{"date":"2023-07-28","current":-12.538856,"twenty":-4.979806,"median":9.553846,"eighty":20.555909,"marketCap":92623776},{"date":"2023-08-04","current":-12.462166,"twenty":-5.052478,"median":9.512248,"eighty":20.564773,"marketCap":92057270},{"date":"2023-08-11","current":-12.730582,"twenty":-5.105748,"median":9.42905,"eighty":20.564773,"marketCap":94040042},{"date":"2023-08-18","current":-12.615546,"twenty":-5.105748,"median":9.290388,"eighty":20.564773,"marketCap":93190283},{"date":"2023-08-25","current":-12.34713,"twenty":-5.122768,"median":9.179458,"eighty":20.564773,"marketCap":91207511},{"date":"2023-09-01","current":-12.807272,"twenty":-5.139787,"median":9.144882,"eighty":20.564773,"marketCap":94606548},{"date":"2023-09-08","current":-12.500511,"twenty":-5.159529,"median":9.068528,"eighty":20.564773,"marketCap":92340523},{"date":"2023-09-15","current":-12.500511,"twenty":-5.262325,"median":9.027366,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-22","current":-12.500511,"twenty":-5.309978,"median":9.00419,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-29","current":-12.11706,"twenty":-5.344017,"median":8.973949,"eighty":23.545702,"marketCap":89507992},{"date":"2023-10-06","current":-11.886989,"twenty":-5.371247,"median":8.941899,"eighty":29.702572,"marketCap":87808473},{"date":"2023-10-13","current":-11.848644,"twenty":-5.405183,"median":8.90985,"eighty":29.596202,"marketCap":87525220},{"date":"2023-10-20","current":-11.081741,"twenty":-5.422305,"median":8.867576,"eighty":29.489833,"marketCap":81860157},{"date":"2023-10-27","current":-10.85167,"twenty":-5.449536,"median":8.824383,"eighty":36.261339,"marketCap":80160638},{"date":"2023-11-03","current":-11.235122,"twenty":-5.48017,"median":8.792334,"eighty":36.344127,"marketCap":82993170},{"date":"2023-11-10","current":-11.273467,"twenty":-5.497189,"median":8.728234,"eighty":36.344127,"marketCap":83276423},{"date":"2023-11-17","current":-10.663779,"twenty":-5.531227,"median":8.674818,"eighty":36.426916,"marketCap":78772699},{"date":"2023-11-24","current":-10.801821,"twenty":-5.548247,"median":8.546618,"eighty":36.426916,"marketCap":79792407},{"date":"2023-12-01","current":-10.922609,"twenty":-5.615506,"median":8.439572,"eighty":36.426916,"marketCap":80684655},{"date":"2023-12-08","current":-11.146928,"twenty":-5.663977,"median":8.354319,"eighty":36.344127,"marketCap":82341685},{"date":"2023-12-15","current":-11.353991,"twenty":-5.8614,"median":8.32227,"eighty":36.344127,"marketCap":83871252},{"date":"2023-12-22","current":-11.388502,"twenty":-5.917563,"median":8.25817,"eighty":36.344127,"marketCap":84126180},{"date":"2023-12-27","current":-11.388502,"twenty":-5.922668,"median":8.236804,"eighty":36.344127,"marketCap":84126180},{"date":"2024-01-05","current":-11.388502,"twenty":-5.990745,"median":8.183387,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-12","current":-11.388502,"twenty":-6.09286,"median":8.140654,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-19","current":-11.319481,"twenty":-6.109879,"median":8.065871,"eighty":36.625608,"marketCap":83616324},{"date":"2024-01-26","current":65.825903,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83361397},{"date":"2024-02-02","current":66.832415,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84636036},{"date":"2024-02-09","current":66.419745,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84113434},{"date":"2024-02-16","current":66.610982,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84355615},{"date":"2024-02-23","current":67.033718,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84890964},{"date":"2024-03-01","current":65.825903,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":83361397},{"date":"2024-03-08","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84636036},{"date":"2024-03-15","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84381108},{"date":"2024-03-22","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84636036},{"date":"2024-03-28","current":67.033718,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84890964},{"date":"2024-04-05","current":66.232534,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83876351},{"date":"2024-04-12","current":65.6246,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83106469},{"date":"2024-04-19","current":65.423298,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":82851541},{"date":"2024-04-26","current":64.618088,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":81831830},{"date":"2024-05-03","current":65.785642,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":83310411},{"date":"2024-05-10","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-17","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-24","current":66.027205,"twenty":-6.157532,"median":7.916305,"eighty":33.534589,"marketCap":83616324},{"date":"2024-05-31","current":65.725252,"twenty":-6.157532,"median":7.916305,"eighty":33.904819,"marketCap":83233933},{"date":"2024-06-07","current":67.233007,"twenty":-6.157532,"median":7.916305,"eighty":34.064435,"marketCap":85143342},{"date":"2024-06-14","current":68.744788,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":87057850},{"date":"2024-06-21","current":68.84544,"twenty":-6.16434,"median":7.788106,"eighty":16.505203,"marketCap":87185314},{"date":"2024-06-28","current":68.84544,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87185314},{"date":"2024-07-05","current":69.449347,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87950097},{"date":"2024-07-12","current":70.657161,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89479664},{"date":"2024-07-15","current":70.858464,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89734592},{"date":"2024-08-02","current":23.902947,"twenty":-10.539541,"median":6.747305,"eighty":16.400196,"marketCap":90754303},{"date":"2024-08-09","current":23.761947,"twenty":-10.539541,"median":6.747305,"eighty":16.433872,"marketCap":90218955},{"date":"2024-08-16","current":23.701518,"twenty":-10.539541,"median":6.747305,"eighty":23.764633,"marketCap":89989520},{"date":"2024-08-23","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":23.795518,"marketCap":90244448},{"date":"2024-08-30","current":23.97009,"twenty":-10.539541,"median":6.747305,"eighty":23.835804,"marketCap":91009231},{"date":"2024-09-06","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":23.916376,"marketCap":92283870},{"date":"2024-09-13","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.130831,"marketCap":92921190},{"date":"2024-09-20","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.26552,"marketCap":92921190},{"date":"2024-09-27","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":24.352806,"marketCap":92283870},{"date":"2024-10-04","current":24.742236,"twenty":-10.539541,"median":6.747305,"eighty":24.473664,"marketCap":93940901},{"date":"2024-10-11","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92921190},{"date":"2024-10-18","current":24.32192,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92345053},{"date":"2024-10-25","current":23.869376,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90626840},{"date":"2024-10-31","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90244448},{"date":"2024-11-08","current":23.902947,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":90754303},{"date":"2024-11-15","current":23.97009,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91009231},{"date":"2024-11-22","current":24.003662,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91136695},{"date":"2024-11-29","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":93048654},{"date":"2024-12-06","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":93048654},{"date":"2024-12-13","current":24.440092,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":92793726},{"date":"2024-12-20","current":23.365802,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":88714881},{"date":"2024-12-27","current":23.500089,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89224737},{"date":"2025-01-03","current":23.701518,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89989520},{"date":"2025-01-10","current":23.825061,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90458587},{"date":"2025-01-17","current":23.567232,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89479664},{"date":"2025-01-24","current":23.500089,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89224737},{"date":"2025-01-31","current":7.170495,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89734592},{"date":"2025-02-07","current":7.251978,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90754303},{"date":"2025-02-14","current":7.211236,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90244448},{"date":"2025-02-21","current":7.272349,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91009231},{"date":"2025-02-28","current":7.333461,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91774015},{"date":"2025-03-07","current":7.31309,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":91519087},{"date":"2025-03-14","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-21","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-28","current":7.068641,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":88459953},{"date":"2025-04-04","current":7.150124,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89479664},{"date":"2025-04-11","current":6.559373,"twenty":-10.622366,"median":6.719453,"eighty":24.567664,"marketCap":82086758},{"date":"2025-04-17","current":6.691783,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"marketCap":83743788}],"updateTime":1745068516711}}}