美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MFS High Yield Municipal Trust

3.29

+0.00500.15%

盘后：3.290.00000.00%16:05 EDT

成交量：4.95万

成交额：16.28万

市值：8,387.13万

市盈率：6.70

高：3.30

开：3.30

低：3.29

收：3.29

数据加载中...

总览公司新闻公告

财政部将于12月在香港发行60亿元人民币国债

余伟文：香港数码债券资助计划有助推动市场应用DLT

央行发行450亿元离岸央票，汇率怎么走？

中国经营报

数字债券：助力债券市场高质量发展新引擎

中国人民银行招标发行2024年第十期和第十一期中央银行票据

马斯克儿子明年入学CMU！学生喊话：有眼光，回头公司来我校多招人……

财经自媒体

上海清算所董事长马贱阳会见国际金融基础设施代表

境外机构投资中国债券市场的行为特征与趋势分析

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CMU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","market":"US","secType":"STK","nameCN":"MFS High Yield Municipal Trust","latestPrice":3.29,"timestamp":1744920000000,"preClose":3.285,"halted":0,"volume":49475,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"delay":0,"floatShares":25492782,"shares":25492782,"eps":0.4909,"marketStatus":"休市中","change":0.005,"latestTime":"04-17 16:00:00 EDT","open":3.3,"high":3.3,"low":3.29,"amount":162841.5736,"amplitude":0.003044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.285,"dividendRate":0.049392,"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"16:05 EDT","volume":2,"amount":6.58,"timestamp":1744920314406},"volumeRatio":0.36514801473016106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMU\",,,,,undefined,":{"symbol":"CMU","floatShares":25492782,"roa":"2.52%","roe":"12.88%","lyrEps":0.4909,"volumeRatio":0.36514801473016106,"shares":25492782,"dividePrice":0.1625,"high":3.3,"amplitude":0.003044,"preClose":3.285,"low":3.29,"week52Low":3.1788,"pbRate":"0.83","psRate":"11.18","week52High":3.7,"institutionHeld":0.3478,"latestPrice":3.29,"eps":0.4909,"divideRate":0.049392,"volume":49475,"delay":0,"ttmEps":0.4909,"open":3.3,"prevYearClose":3.52,"prevWeekClose":3.21,"prevMonthClose":3.49,"prevQuarterClose":3.49,"fiveDayClose":3.22,"twentyDayClose":3.53,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488131071","title":"财政部将于12月在香港发行60亿元人民币国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:38","pubTimestamp":1733294336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USVN","UBmain","UTWY","TNmain","ZFmain","UFIV","CMU","UTRE","ZBmain","ZTmain","UTHY","ZNmain"],"gpt_icon":0},{"id":"2486354496","title":"余伟文：香港数码债券资助计划有助推动市场应用DLT","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354496?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:48","pubTimestamp":1732772902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月28日，香港金管局推出2024年《施政报告》中“数码债券资助计划”，初步年期3年，若能满足相关资格要求，每笔在港发行的数码债券，可获最高250万港元资助，计划即日起生效。香港金管局总裁余伟文在汇思撰文指，对部分债券发行人而言，采用探索分布式分类帐技术，在技术、操作及法律层面仍存在障碍，相信资助在港发行的数码债券，会有助推动市场应用DLT。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CMU"],"gpt_icon":0},{"id":"2485927754","title":"央行发行450亿元离岸央票，汇率怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485927754","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485927754?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:21","pubTimestamp":1732198871,"startTime":"0","endTime":"0","summary":"本报记者 郝亚娟 张荣旺 上海、北京报道11月20日，中国人民银行通过香港金融管理局债务工具中央结算系统（CMU）债券投标平台，以利率招标方式发行了2024年第十期和第十一期央行票据。上海金融与发展实验室特聘高级研究员任涛接受《中国经营报》记者采访时指出，在香港发行的人民币央行票据，也称“离岸央票”，有三大作用：...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A09SJA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A09SJA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CMU"],"gpt_icon":0},{"id":"2484994107","title":"数字债券：助力债券市场高质量发展新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994107","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:30","pubTimestamp":1732005000,"startTime":"0","endTime":"0","summary":"　　数字债券在全球范围内发展迅速。本文探讨了数字债券的基本概念，介绍了国内外发行数字债券的主要案例，基于实践总结了数字债券的核心价值，并对数字债券助力债券市场建设与跨境债券业务发展提出构想与建议。数字债券通过智能合约与共识机制形成多方互信的金融契约，在不改变债券性质与法律属性的前提下，构建了新型投融资关系。截至2024年上半年，SDX累计支持各类主权类和信用类数字债券发行逾11亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-11-19/doc-incwqvpi2443243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DVP","PDS","CMU","BK4092"],"gpt_icon":0},{"id":"2483860913","title":"中国人民银行招标发行2024年第十期和第十一期中央银行票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860913","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860913?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:31","pubTimestamp":1731547916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","ZFmain","TNmain","CMU","ZBmain","UBmain","ZTmain"],"gpt_icon":0},{"id":"2481683641","title":"马斯克儿子明年入学CMU！学生喊话：有眼光，回头公司来我校多招人……","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683641","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817000,"startTime":"0","endTime":"0","summary":"相关视频截图据知情人士透露，录取到CMU的是马斯克和前妻贾斯汀·威尔逊的儿子Kai Musk，他的成长经历非常独特，没有上传统学校，而是就读于SpaceX 开办的“颠覆式创新学校”Astra Nova School。此外，CMU招生时采用分学院录取政策，不同学院的录取人数和录取率有所不同。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-05/doc-incuzssz9349395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0466842654.USD","BK4551","LU1839511570.USD","LU2063271972.USD","LU1720051108.HKD","LU0316494557.USD","LU0820562030.AUD","LU1914381329.SGD","LU1720051017.SGD","LU2602419157.SGD","BK4585","SG9999015952.SGD","BK4527","LU0820561909.HKD","BK4548","BK4581","BK4555","LU1551013342.USD","LU0964807845.USD","LU0056508442.USD","BK4533","IE00B1XK9C88.USD","LU0082616367.USD","CMU","BK4511","TSLA","LU1435385759.SGD","BK4550","LU1629891620.HKD","BK4574","LU2326559502.SGD","LU0198837287.USD","LU1861558580.USD","LU1852331112.SGD","LU2087621335.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU1551013425.SGD","LU0943347566.SGD","LU1429558221.USD","SG9999015986.USD","LU0348723411.USD","LU1145028129.USD","LU0823414478.USD","LU2756315318.SGD","LU0053666078.USD","SG9999015978.USD","LU1861559042.SGD","LU0719512351.SGD","BK4588"],"gpt_icon":1},{"id":"2477383927","title":"上海清算所董事长马贱阳会见国际金融基础设施代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383927","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383927?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 17:44","pubTimestamp":1729590245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CMU","159940"],"gpt_icon":0},{"id":"2477835739","title":"境外机构投资中国债券市场的行为特征与趋势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2477835739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477835739?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 16:29","pubTimestamp":1729499340,"startTime":"0","endTime":"0","summary":"　　随着中国债券市场高水平对外开放的有序推进，境外机构已成为中国境内债券市场的重要参与者。本文回顾了境外机构投资中国债券市场的历程，分析了境外机构在总量和结构等方面的投资行为特征，以及投资的主要驱动因素，并对后续境外机构的投资情况进行了展望。　　自2023年9月起，境外机构已连续11个月增持中国债券。万得数据显示，截至2024年7月末，境外机构在中国债券市场的托管量上升至4.46万亿元1，再创新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/market/2024-10-21/doc-incticec8834900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UTRE","UTWY","Y","ZNmain","CMU","TNmain","ZTmain","BK4019","UBmain","USVN","ZBmain","UTHY","UFIV","ZFmain"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMU\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"CMU","amount":0.0145,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"CMU","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS High Yield Municipal Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.023,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.023,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.023,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMU","date":"2025-04-17","current":6.691783,"percent":0.49959,"low":-17.122688,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"high":274.012481,"avg":34.009474,"sd":80.017029,"marketCap":83743788},"quantilePoints":[{"date":"2020-04-24","current":8.183387,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108485952},{"date":"2020-05-01","current":8.204754,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":108769205},{"date":"2020-05-08","current":8.567985,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113584509},{"date":"2020-05-15","current":8.29022,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":109902218},{"date":"2020-05-22","current":8.546618,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":113301256},{"date":"2020-05-29","current":8.803017,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116700293},{"date":"2020-06-05","current":8.888483,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":117833306},{"date":"2020-06-12","current":8.920533,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118258185},{"date":"2020-06-19","current":8.973949,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-06-26","current":8.717551,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":115567281},{"date":"2020-07-02","current":8.760284,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":116133787},{"date":"2020-07-10","current":9.144882,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-07-17","current":9.166248,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121515597},{"date":"2020-07-24","current":-16.434723,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":121798850},{"date":"2020-07-31","current":-16.644935,"twenty":11.283527,"median":16.464799,"eighty":36.283669,"marketCap":123356742},{"date":"2020-08-07","current":-17.046248,"twenty":11.272464,"median":16.464799,"eighty":36.283669,"marketCap":126330900},{"date":"2020-08-14","current":-16.740485,"twenty":11.260339,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-08-21","current":-16.358282,"twenty":11.247513,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-08-28","current":-16.243622,"twenty":11.232572,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-09-04","current":-16.167181,"twenty":11.23247,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-09-11","current":-16.587604,"twenty":11.201553,"median":16.464799,"eighty":36.283669,"marketCap":122931862},{"date":"2020-09-18","current":-16.128961,"twenty":11.112433,"median":16.464799,"eighty":36.283669,"marketCap":119532825},{"date":"2020-09-25","current":-15.97608,"twenty":11.029714,"median":16.464799,"eighty":36.283669,"marketCap":118399812},{"date":"2020-10-02","current":-16.243622,"twenty":10.96334,"median":16.464799,"eighty":36.283669,"marketCap":120382584},{"date":"2020-10-09","current":-16.167181,"twenty":10.939603,"median":16.464799,"eighty":36.283669,"marketCap":119816078},{"date":"2020-10-16","current":-16.05252,"twenty":10.580713,"median":16.464799,"eighty":36.283669,"marketCap":118966318},{"date":"2020-10-23","current":-16.0143,"twenty":10.556018,"median":16.464799,"eighty":36.283669,"marketCap":118683065},{"date":"2020-10-30","current":-15.937859,"twenty":10.497062,"median":16.464799,"eighty":36.283669,"marketCap":118116559},{"date":"2020-11-06","current":-16.205401,"twenty":10.430806,"median":16.464799,"eighty":36.283669,"marketCap":120099331},{"date":"2020-11-13","current":-16.358282,"twenty":10.388214,"median":16.464799,"eighty":36.283669,"marketCap":121232343},{"date":"2020-11-20","current":-16.511164,"twenty":10.342738,"median":16.464799,"eighty":36.283669,"marketCap":122365356},{"date":"2020-11-27","current":-16.625824,"twenty":10.294601,"median":16.464799,"eighty":36.283669,"marketCap":123215115},{"date":"2020-12-04","current":-16.740485,"twenty":10.231466,"median":16.464799,"eighty":36.283669,"marketCap":124064875},{"date":"2020-12-11","current":-16.969807,"twenty":10.204844,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2020-12-18","current":-16.664045,"twenty":10.187097,"median":16.464799,"eighty":36.283669,"marketCap":123498369},{"date":"2020-12-24","current":-16.778706,"twenty":10.151382,"median":16.464799,"eighty":36.283669,"marketCap":124348128},{"date":"2020-12-31","current":-16.816926,"twenty":10.098359,"median":16.464799,"eighty":36.283669,"marketCap":124631381},{"date":"2021-01-08","current":-16.931587,"twenty":10.049553,"median":16.464799,"eighty":36.283669,"marketCap":125481141},{"date":"2021-01-15","current":-16.969807,"twenty":9.906332,"median":16.464799,"eighty":36.283669,"marketCap":125764394},{"date":"2021-01-22","current":-17.122688,"twenty":9.832146,"median":16.464799,"eighty":36.283669,"marketCap":126897406},{"date":"2021-01-29","current":253.504271,"twenty":9.832146,"median":17.256651,"eighty":36.890531,"marketCap":126047647},{"date":"2021-02-05","current":259.770667,"twenty":9.832146,"median":17.293524,"eighty":37.155454,"marketCap":129163431},{"date":"2021-02-12","current":267.746083,"twenty":9.832146,"median":17.293524,"eighty":37.2548,"marketCap":133128975},{"date":"2021-02-19","current":256.922306,"twenty":9.832146,"median":17.514763,"eighty":37.337589,"marketCap":127747166},{"date":"2021-02-26","current":254.643615,"twenty":9.832146,"median":17.588509,"eighty":37.337589,"marketCap":126614153},{"date":"2021-03-05","current":257.491978,"twenty":9.827709,"median":17.588509,"eighty":37.420377,"marketCap":128030419},{"date":"2021-03-12","current":256.352634,"twenty":9.827709,"median":17.588509,"eighty":37.503166,"marketCap":127463913},{"date":"2021-03-19","current":252.364926,"twenty":9.827709,"median":17.606946,"eighty":37.585954,"marketCap":125481141},{"date":"2021-03-26","current":251.795252,"twenty":9.832146,"median":17.625383,"eighty":37.668743,"marketCap":125197887},{"date":"2021-04-01","current":254.176485,"twenty":9.832146,"median":17.625383,"eighty":37.751531,"marketCap":126381886},{"date":"2021-04-09","current":258.631323,"twenty":9.827709,"median":17.625383,"eighty":37.917108,"marketCap":128596925},{"date":"2021-04-16","current":260.56821,"twenty":9.827709,"median":17.625383,"eighty":38.165473,"marketCap":129559986},{"date":"2021-04-23","current":264.328047,"twenty":9.827709,"median":17.625383,"eighty":38.248262,"marketCap":131429456},{"date":"2021-04-30","current":267.17641,"twenty":9.827709,"median":17.625383,"eighty":38.33105,"marketCap":132845722},{"date":"2021-05-07","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.413839,"marketCap":135111747},{"date":"2021-05-14","current":268.315755,"twenty":9.827709,"median":17.625383,"eighty":38.496627,"marketCap":133412228},{"date":"2021-05-21","current":271.73379,"twenty":9.827709,"median":17.625383,"eighty":38.532226,"marketCap":135111747},{"date":"2021-05-28","current":271.73379,"twenty":9.827709,"median":17.680692,"eighty":38.662204,"marketCap":135111747},{"date":"2021-06-04","current":267.746083,"twenty":9.827709,"median":17.809748,"eighty":38.744992,"marketCap":133128975},{"date":"2021-06-11","current":269.455101,"twenty":9.827709,"median":17.809748,"eighty":38.827781,"marketCap":133978735},{"date":"2021-06-18","current":268.885429,"twenty":9.827709,"median":17.938804,"eighty":38.910569,"marketCap":133695482},{"date":"2021-06-25","current":267.17641,"twenty":9.827709,"median":18.030988,"eighty":38.993358,"marketCap":132845722},{"date":"2021-07-02","current":270.024774,"twenty":9.827709,"median":18.030988,"eighty":39.0513,"marketCap":134261988},{"date":"2021-07-09","current":272.873137,"twenty":9.827709,"median":18.049424,"eighty":39.158934,"marketCap":135678254},{"date":"2021-07-16","current":267.746083,"twenty":9.827709,"median":18.174969,"eighty":39.241723,"marketCap":133128975},{"date":"2021-07-23","current":6.5593,"twenty":9.827709,"median":18.171458,"eighty":39.308781,"marketCap":133412228},{"date":"2021-07-30","current":6.628932,"twenty":9.78334,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-06","current":6.628932,"twenty":9.716787,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-08-13","current":6.656784,"twenty":9.694602,"median":18.171458,"eighty":39.308781,"marketCap":135395000},{"date":"2021-08-20","current":6.684637,"twenty":9.672418,"median":18.171458,"eighty":39.308781,"marketCap":135961507},{"date":"2021-08-27","current":6.754269,"twenty":9.58368,"median":18.171458,"eighty":39.308781,"marketCap":137377772},{"date":"2021-09-03","current":6.705527,"twenty":9.477132,"median":18.171458,"eighty":39.308781,"marketCap":136386386},{"date":"2021-09-10","current":6.670711,"twenty":9.144882,"median":18.171458,"eighty":39.308781,"marketCap":135678254},{"date":"2021-09-17","current":6.628932,"twenty":9.038049,"median":18.171458,"eighty":39.308781,"marketCap":134828494},{"date":"2021-09-24","current":6.601079,"twenty":8.995316,"median":18.171458,"eighty":39.308781,"marketCap":134261988},{"date":"2021-10-01","current":6.378258,"twenty":8.973949,"median":18.171458,"eighty":39.308781,"marketCap":129729938},{"date":"2021-10-08","current":6.280774,"twenty":8.911987,"median":18.171458,"eighty":39.295369,"marketCap":127747166},{"date":"2021-10-15","current":6.322553,"twenty":8.888483,"median":18.171458,"eighty":39.295369,"marketCap":128596925},{"date":"2021-10-22","current":6.225068,"twenty":8.803017,"median":18.171458,"eighty":39.295369,"marketCap":126614153},{"date":"2021-10-29","current":6.225068,"twenty":8.738917,"median":17.419139,"eighty":39.281958,"marketCap":126614153},{"date":"2021-11-05","current":6.280774,"twenty":8.674818,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-11-12","current":6.392184,"twenty":8.546618,"median":17.419139,"eighty":39.281958,"marketCap":130013191},{"date":"2021-11-19","current":6.378258,"twenty":8.414061,"median":17.419139,"eighty":39.281958,"marketCap":129729938},{"date":"2021-11-26","current":6.280774,"twenty":8.354319,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-03","current":6.238995,"twenty":8.320133,"median":17.419139,"eighty":39.281958,"marketCap":126897406},{"date":"2021-12-10","current":6.2947,"twenty":8.256033,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2021-12-17","current":6.447889,"twenty":8.204754,"median":17.419139,"eighty":39.281958,"marketCap":131146203},{"date":"2021-12-23","current":6.280774,"twenty":8.170567,"median":17.419139,"eighty":39.281958,"marketCap":127747166},{"date":"2021-12-31","current":6.2947,"twenty":8.106468,"median":17.419139,"eighty":39.281958,"marketCap":128030419},{"date":"2022-01-07","current":6.225068,"twenty":7.986815,"median":16.56581,"eighty":39.255135,"marketCap":126614153},{"date":"2022-01-14","current":6.113658,"twenty":7.047943,"median":16.56581,"eighty":39.255135,"marketCap":124348128},{"date":"2022-01-21","current":11.758581,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":120099331},{"date":"2022-01-28","current":11.730848,"twenty":6.754269,"median":16.56581,"eighty":39.255135,"marketCap":119816078},{"date":"2022-02-04","current":11.703116,"twenty":6.754269,"median":16.433872,"eighty":39.222954,"marketCap":119532825},{"date":"2022-02-11","current":11.453523,"twenty":6.754269,"median":16.364312,"eighty":39.055772,"marketCap":116983546},{"date":"2022-02-18","current":11.342593,"twenty":6.754269,"median":16.332844,"eighty":39.004946,"marketCap":115850534},{"date":"2022-02-25","current":11.314861,"twenty":6.754269,"median":16.331481,"eighty":38.965473,"marketCap":115567281},{"date":"2022-03-04","current":11.314861,"twenty":6.754269,"median":16.265492,"eighty":38.885831,"marketCap":115567281},{"date":"2022-03-11","current":10.898873,"twenty":6.754269,"median":16.231816,"eighty":38.793819,"marketCap":111318484},{"date":"2022-03-18","current":10.87114,"twenty":6.754269,"median":16.196788,"eighty":38.662204,"marketCap":111035230},{"date":"2022-03-25","current":10.593815,"twenty":6.754269,"median":16.164464,"eighty":38.587694,"marketCap":108202699},{"date":"2022-04-01","current":10.732478,"twenty":6.754269,"median":16.129442,"eighty":38.496627,"marketCap":109618965},{"date":"2022-04-08","current":10.344223,"twenty":6.754269,"median":16.094425,"eighty":38.430397,"marketCap":105653421},{"date":"2022-04-14","current":10.039165,"twenty":6.754269,"median":16.063436,"eighty":38.347608,"marketCap":102537636},{"date":"2022-04-22","current":9.76184,"twenty":6.754269,"median":16.012922,"eighty":38.248262,"marketCap":99705105},{"date":"2022-04-29","current":9.706375,"twenty":6.754269,"median":15.962408,"eighty":38.221107,"marketCap":99138599},{"date":"2022-05-06","current":9.595445,"twenty":6.754269,"median":15.928732,"eighty":38.082685,"marketCap":98005586},{"date":"2022-05-13","current":9.401318,"twenty":6.754269,"median":15.895057,"eighty":37.83432,"marketCap":96022814},{"date":"2022-05-20","current":9.20719,"twenty":6.754269,"median":15.89373,"eighty":37.685301,"marketCap":94040042},{"date":"2022-05-27","current":10.31649,"twenty":6.754269,"median":15.86138,"eighty":37.668743,"marketCap":105370168},{"date":"2022-06-03","current":10.066898,"twenty":6.754269,"median":15.827704,"eighty":37.585954,"marketCap":102820889},{"date":"2022-06-10","current":9.53998,"twenty":6.754269,"median":15.794029,"eighty":37.436935,"marketCap":97439080},{"date":"2022-06-17","current":8.846668,"twenty":6.754269,"median":15.760353,"eighty":37.420377,"marketCap":90357751},{"date":"2022-06-24","current":9.040795,"twenty":6.754269,"median":15.726677,"eighty":37.337589,"marketCap":92340523},{"date":"2022-07-01","current":9.345853,"twenty":6.754269,"median":15.693001,"eighty":37.287916,"marketCap":95456308},{"date":"2022-07-08","current":9.512248,"twenty":6.754269,"median":15.625649,"eighty":37.205127,"marketCap":97155827},{"date":"2022-07-15","current":9.678643,"twenty":6.754269,"median":15.558297,"eighty":36.956762,"marketCap":98855345},{"date":"2022-07-22","current":-5.939687,"twenty":6.754269,"median":15.524621,"eighty":36.557448,"marketCap":98855345},{"date":"2022-07-29","current":-6.143917,"twenty":6.71249,"median":15.356241,"eighty":36.23111,"marketCap":102254383},{"date":"2022-08-05","current":-6.109879,"twenty":6.670711,"median":11.841778,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-12","current":-6.109879,"twenty":6.656784,"median":11.758303,"eighty":36.23111,"marketCap":101687877},{"date":"2022-08-19","current":-5.914159,"twenty":6.656784,"median":11.703116,"eighty":36.23111,"marketCap":98430466},{"date":"2022-08-26","current":-5.871611,"twenty":6.628932,"median":11.666452,"eighty":36.23111,"marketCap":97722333},{"date":"2022-09-02","current":-5.6844,"twenty":6.628375,"median":11.640924,"eighty":36.23111,"marketCap":94606548},{"date":"2022-09-09","current":-5.616323,"twenty":6.615005,"median":11.615396,"eighty":36.23111,"marketCap":93473536},{"date":"2022-09-16","current":-5.463151,"twenty":6.581638,"median":11.589867,"eighty":36.23111,"marketCap":90924257},{"date":"2022-09-23","current":-5.241902,"twenty":6.498024,"median":11.564339,"eighty":36.23111,"marketCap":87241967},{"date":"2022-09-30","current":-5.122768,"twenty":6.406111,"median":11.513282,"eighty":36.23111,"marketCap":85259195},{"date":"2022-10-07","current":-5.105748,"twenty":6.378258,"median":11.487754,"eighty":36.23111,"marketCap":84975942},{"date":"2022-10-14","current":-5.105748,"twenty":6.350405,"median":11.462225,"eighty":36.122908,"marketCap":84975942},{"date":"2022-10-21","current":-5.052478,"twenty":6.322553,"median":11.436697,"eighty":36.085813,"marketCap":84089359},{"date":"2022-10-28","current":-4.986614,"twenty":6.308626,"median":11.436697,"eighty":36.085813,"marketCap":82993170},{"date":"2022-11-04","current":-4.935557,"twenty":6.303056,"median":11.411169,"eighty":35.951332,"marketCap":82143410},{"date":"2022-11-11","current":-5.122768,"twenty":6.28913,"median":11.38564,"eighty":35.951332,"marketCap":85259195},{"date":"2022-11-18","current":-5.241902,"twenty":6.280774,"median":11.38564,"eighty":35.951332,"marketCap":87241967},{"date":"2022-11-25","current":-5.429113,"twenty":6.280774,"median":11.370325,"eighty":35.667726,"marketCap":90357751},{"date":"2022-12-02","current":-5.548247,"twenty":6.266847,"median":11.360112,"eighty":35.498579,"marketCap":92340523},{"date":"2022-12-09","current":-5.514208,"twenty":6.261277,"median":11.360112,"eighty":35.189272,"marketCap":91774017},{"date":"2022-12-16","current":-5.395074,"twenty":6.238995,"median":11.342593,"eighty":34.770885,"marketCap":89791245},{"date":"2022-12-23","current":-5.309978,"twenty":6.225068,"median":11.334584,"eighty":34.741001,"marketCap":88374979},{"date":"2022-12-30","current":-5.326998,"twenty":6.211142,"median":11.334584,"eighty":34.741001,"marketCap":88658232},{"date":"2023-01-06","current":-5.463151,"twenty":6.169363,"median":11.334584,"eighty":34.397326,"marketCap":90924257},{"date":"2023-01-13","current":-5.548247,"twenty":6.052382,"median":11.309055,"eighty":34.143306,"marketCap":92340523},{"date":"2023-01-20","current":-3.378589,"twenty":-3.994569,"median":11.309055,"eighty":33.993882,"marketCap":93756789},{"date":"2023-01-27","current":-3.399003,"twenty":-4.012942,"median":11.309055,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-03","current":-3.399003,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94323295},{"date":"2023-02-10","current":-3.388796,"twenty":-4.043563,"median":11.283527,"eighty":20.520452,"marketCap":94040042},{"date":"2023-02-17","current":-3.276517,"twenty":-4.043563,"median":11.257999,"eighty":20.520452,"marketCap":90924257},{"date":"2023-02-24","current":-3.245895,"twenty":-4.043563,"median":11.232981,"eighty":20.520452,"marketCap":90074498},{"date":"2023-03-03","current":-3.194859,"twenty":-4.043563,"median":11.23247,"eighty":20.520452,"marketCap":88658232},{"date":"2023-03-10","current":-3.225481,"twenty":-4.043563,"median":11.176198,"eighty":20.520452,"marketCap":89507992},{"date":"2023-03-17","current":-3.215273,"twenty":-4.043563,"median":10.898873,"eighty":20.520452,"marketCap":89224739},{"date":"2023-03-24","current":-3.205066,"twenty":-4.043563,"median":10.732478,"eighty":20.520452,"marketCap":88941485},{"date":"2023-03-31","current":-3.276517,"twenty":-3.751905,"median":10.703081,"eighty":20.520452,"marketCap":90924257},{"date":"2023-04-06","current":-3.307138,"twenty":-4.043563,"median":10.597807,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-14","current":-3.307138,"twenty":-4.335222,"median":10.57644,"eighty":20.520452,"marketCap":91774017},{"date":"2023-04-20","current":-3.256102,"twenty":-4.335222,"median":10.533707,"eighty":20.520452,"marketCap":90357751},{"date":"2023-04-28","current":-3.256102,"twenty":-4.62688,"median":10.510618,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-05","current":-3.235688,"twenty":-4.62688,"median":10.426874,"eighty":20.520452,"marketCap":89791245},{"date":"2023-05-12","current":-3.256102,"twenty":-4.62688,"median":10.384141,"eighty":20.520452,"marketCap":90357751},{"date":"2023-05-19","current":-3.26631,"twenty":-4.62688,"median":10.31649,"eighty":20.520452,"marketCap":90641004},{"date":"2023-05-26","current":-3.184652,"twenty":-4.62688,"median":10.20556,"eighty":20.520452,"marketCap":88374979},{"date":"2023-06-02","current":-3.225481,"twenty":-4.62688,"median":10.122363,"eighty":20.520452,"marketCap":89507992},{"date":"2023-06-09","current":-3.276517,"twenty":-4.62688,"median":10.02091,"eighty":20.520452,"marketCap":90924257},{"date":"2023-06-16","current":-3.26631,"twenty":-4.62688,"median":9.892711,"eighty":20.520452,"marketCap":90641004},{"date":"2023-06-23","current":-3.26631,"twenty":-4.918538,"median":9.789573,"eighty":20.529316,"marketCap":90641004},{"date":"2023-06-30","current":-3.276517,"twenty":-4.918538,"median":9.706375,"eighty":20.53818,"marketCap":90924257},{"date":"2023-07-07","current":-3.245895,"twenty":-4.918538,"median":9.678643,"eighty":20.547045,"marketCap":90074498},{"date":"2023-07-14","current":-3.327553,"twenty":-4.918538,"median":9.65091,"eighty":20.547045,"marketCap":92340523},{"date":"2023-07-21","current":-12.615546,"twenty":-4.935557,"median":9.595445,"eighty":20.555909,"marketCap":93190283},{"date":"2023-07-28","current":-12.538856,"twenty":-4.979806,"median":9.553846,"eighty":20.555909,"marketCap":92623776},{"date":"2023-08-04","current":-12.462166,"twenty":-5.052478,"median":9.512248,"eighty":20.564773,"marketCap":92057270},{"date":"2023-08-11","current":-12.730582,"twenty":-5.105748,"median":9.42905,"eighty":20.564773,"marketCap":94040042},{"date":"2023-08-18","current":-12.615546,"twenty":-5.105748,"median":9.290388,"eighty":20.564773,"marketCap":93190283},{"date":"2023-08-25","current":-12.34713,"twenty":-5.122768,"median":9.179458,"eighty":20.564773,"marketCap":91207511},{"date":"2023-09-01","current":-12.807272,"twenty":-5.139787,"median":9.144882,"eighty":20.564773,"marketCap":94606548},{"date":"2023-09-08","current":-12.500511,"twenty":-5.159529,"median":9.068528,"eighty":20.564773,"marketCap":92340523},{"date":"2023-09-15","current":-12.500511,"twenty":-5.262325,"median":9.027366,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-22","current":-12.500511,"twenty":-5.309978,"median":9.00419,"eighty":23.545702,"marketCap":92340523},{"date":"2023-09-29","current":-12.11706,"twenty":-5.344017,"median":8.973949,"eighty":23.545702,"marketCap":89507992},{"date":"2023-10-06","current":-11.886989,"twenty":-5.371247,"median":8.941899,"eighty":29.702572,"marketCap":87808473},{"date":"2023-10-13","current":-11.848644,"twenty":-5.405183,"median":8.90985,"eighty":29.596202,"marketCap":87525220},{"date":"2023-10-20","current":-11.081741,"twenty":-5.422305,"median":8.867576,"eighty":29.489833,"marketCap":81860157},{"date":"2023-10-27","current":-10.85167,"twenty":-5.449536,"median":8.824383,"eighty":36.261339,"marketCap":80160638},{"date":"2023-11-03","current":-11.235122,"twenty":-5.48017,"median":8.792334,"eighty":36.344127,"marketCap":82993170},{"date":"2023-11-10","current":-11.273467,"twenty":-5.497189,"median":8.728234,"eighty":36.344127,"marketCap":83276423},{"date":"2023-11-17","current":-10.663779,"twenty":-5.531227,"median":8.674818,"eighty":36.426916,"marketCap":78772699},{"date":"2023-11-24","current":-10.801821,"twenty":-5.548247,"median":8.546618,"eighty":36.426916,"marketCap":79792407},{"date":"2023-12-01","current":-10.922609,"twenty":-5.615506,"median":8.439572,"eighty":36.426916,"marketCap":80684655},{"date":"2023-12-08","current":-11.146928,"twenty":-5.663977,"median":8.354319,"eighty":36.344127,"marketCap":82341685},{"date":"2023-12-15","current":-11.353991,"twenty":-5.8614,"median":8.32227,"eighty":36.344127,"marketCap":83871252},{"date":"2023-12-22","current":-11.388502,"twenty":-5.917563,"median":8.25817,"eighty":36.344127,"marketCap":84126180},{"date":"2023-12-27","current":-11.388502,"twenty":-5.922668,"median":8.236804,"eighty":36.344127,"marketCap":84126180},{"date":"2024-01-05","current":-11.388502,"twenty":-5.990745,"median":8.183387,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-12","current":-11.388502,"twenty":-6.09286,"median":8.140654,"eighty":36.592493,"marketCap":84126180},{"date":"2024-01-19","current":-11.319481,"twenty":-6.109879,"median":8.065871,"eighty":36.625608,"marketCap":83616324},{"date":"2024-01-26","current":65.825903,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83361397},{"date":"2024-02-02","current":66.832415,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84636036},{"date":"2024-02-09","current":66.419745,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84113434},{"date":"2024-02-16","current":66.610982,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84355615},{"date":"2024-02-23","current":67.033718,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":84890964},{"date":"2024-03-01","current":65.825903,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":83361397},{"date":"2024-03-08","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84636036},{"date":"2024-03-15","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":32.73982,"marketCap":84381108},{"date":"2024-03-22","current":66.832415,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84636036},{"date":"2024-03-28","current":67.033718,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84890964},{"date":"2024-04-05","current":66.232534,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83876351},{"date":"2024-04-12","current":65.6246,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":83106469},{"date":"2024-04-19","current":65.423298,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":82851541},{"date":"2024-04-26","current":64.618088,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":81831830},{"date":"2024-05-03","current":65.785642,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":83310411},{"date":"2024-05-10","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-17","current":66.631113,"twenty":-6.157532,"median":7.916305,"eighty":33.269666,"marketCap":84381108},{"date":"2024-05-24","current":66.027205,"twenty":-6.157532,"median":7.916305,"eighty":33.534589,"marketCap":83616324},{"date":"2024-05-31","current":65.725252,"twenty":-6.157532,"median":7.916305,"eighty":33.904819,"marketCap":83233933},{"date":"2024-06-07","current":67.233007,"twenty":-6.157532,"median":7.916305,"eighty":34.064435,"marketCap":85143342},{"date":"2024-06-14","current":68.744788,"twenty":-6.160936,"median":7.798789,"eighty":16.666821,"marketCap":87057850},{"date":"2024-06-21","current":68.84544,"twenty":-6.16434,"median":7.788106,"eighty":16.505203,"marketCap":87185314},{"date":"2024-06-28","current":68.84544,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87185314},{"date":"2024-07-05","current":69.449347,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":87950097},{"date":"2024-07-12","current":70.657161,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89479664},{"date":"2024-07-15","current":70.858464,"twenty":-6.174552,"median":7.73469,"eighty":16.433872,"marketCap":89734592},{"date":"2024-08-02","current":23.902947,"twenty":-10.539541,"median":6.747305,"eighty":16.400196,"marketCap":90754303},{"date":"2024-08-09","current":23.761947,"twenty":-10.539541,"median":6.747305,"eighty":16.433872,"marketCap":90218955},{"date":"2024-08-16","current":23.701518,"twenty":-10.539541,"median":6.747305,"eighty":23.764633,"marketCap":89989520},{"date":"2024-08-23","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":23.795518,"marketCap":90244448},{"date":"2024-08-30","current":23.97009,"twenty":-10.539541,"median":6.747305,"eighty":23.835804,"marketCap":91009231},{"date":"2024-09-06","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":23.916376,"marketCap":92283870},{"date":"2024-09-13","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.130831,"marketCap":92921190},{"date":"2024-09-20","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.26552,"marketCap":92921190},{"date":"2024-09-27","current":24.305806,"twenty":-10.539541,"median":6.747305,"eighty":24.352806,"marketCap":92283870},{"date":"2024-10-04","current":24.742236,"twenty":-10.539541,"median":6.747305,"eighty":24.473664,"marketCap":93940901},{"date":"2024-10-11","current":24.473664,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92921190},{"date":"2024-10-18","current":24.32192,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":92345053},{"date":"2024-10-25","current":23.869376,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90626840},{"date":"2024-10-31","current":23.768661,"twenty":-10.539541,"median":6.747305,"eighty":24.520664,"marketCap":90244448},{"date":"2024-11-08","current":23.902947,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":90754303},{"date":"2024-11-15","current":23.97009,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91009231},{"date":"2024-11-22","current":24.003662,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":91136695},{"date":"2024-11-29","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.527378,"marketCap":93048654},{"date":"2024-12-06","current":24.507235,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":93048654},{"date":"2024-12-13","current":24.440092,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":92793726},{"date":"2024-12-20","current":23.365802,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":88714881},{"date":"2024-12-27","current":23.500089,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89224737},{"date":"2025-01-03","current":23.701518,"twenty":-10.580954,"median":6.740342,"eighty":24.56095,"marketCap":89989520},{"date":"2025-01-10","current":23.825061,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90458587},{"date":"2025-01-17","current":23.567232,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89479664},{"date":"2025-01-24","current":23.500089,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89224737},{"date":"2025-01-31","current":7.170495,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":89734592},{"date":"2025-02-07","current":7.251978,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90754303},{"date":"2025-02-14","current":7.211236,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":90244448},{"date":"2025-02-21","current":7.272349,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91009231},{"date":"2025-02-28","current":7.333461,"twenty":-10.622366,"median":6.733379,"eighty":24.567664,"marketCap":91774015},{"date":"2025-03-07","current":7.31309,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":91519087},{"date":"2025-03-14","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-21","current":7.190866,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89989520},{"date":"2025-03-28","current":7.068641,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":88459953},{"date":"2025-04-04","current":7.150124,"twenty":-10.663779,"median":6.726416,"eighty":24.574378,"marketCap":89479664},{"date":"2025-04-11","current":6.559373,"twenty":-10.622366,"median":6.719453,"eighty":24.567664,"marketCap":82086758},{"date":"2025-04-17","current":6.691783,"twenty":-10.622366,"median":6.698655,"eighty":24.567664,"marketCap":83743788}],"updateTime":1745135132319}}}