美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COINCHECK GROUP N.V.

2.45

+0.08003.38%

盘后：2.32-0.1300-5.31%17:51 EST

成交量：6.12万

成交额：15.02万

市值：3.33亿

市盈率：-2.95

高：2.55

开：2.41

低：2.34

收：2.37

52周最高：9.49

52周最低：2.00

股本：1.36亿

流通股本：782.02万

量比：0.34

换手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-0.8294

每股收益(LYR):-0.7678

净资产收益率：-135.76%

总资产收益率：-0.30%

市净率：5.03

市盈率(LYR):-3.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coincheck Group N.V.盘中异动急速拉升6.75%报2.53美元

Coincheck Group N.v. 将于2026年2月12日公布2026财年第三季度财务业绩

Coincheck集团签署协议收购数字资产投资解决方案全球先驱3IQ

日本自 2026 年 1 月 1 日起已启用经合组织的加密货币报告框架

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":2.45,"timestamp":1770411600000,"preClose":2.37,"halted":0,"volume":61207,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.45,"latestTime":"17:51 EST","volume":119,"amount":278.41,"timestamp":1770418304444,"change":-0.13,"changeRate":-0.053061,"amplitude":0.053061},"delay":0,"changeRate":0.03375527426160341,"floatShares":7820183,"shares":136000000,"eps":-0.829413,"marketStatus":"已收盘","change":0.08,"latestTime":"02-06 16:00:00 EST","open":2.41,"high":2.55,"low":2.34,"amount":150188.1823,"amplitude":0.088608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.829413,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.37,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.45,"latestTime":"17:51 EST","volume":119,"amount":278.41,"timestamp":1770418304444,"change":-0.13,"changeRate":-0.053061,"amplitude":0.053061},"volumeRatio":0.33695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.30%","roe":"-135.76%","lyrEps":-0.76783,"volumeRatio":0.33695,"shares":136000000,"dividePrice":0,"high":2.55,"amplitude":0.088608,"preClose":2.37,"low":2.34,"week52Low":2,"pbRate":"5.03","psRate":"0.12","week52High":9.49,"institutionHeld":0,"latestPrice":2.45,"eps":-0.829413,"divideRate":0,"volume":61207,"delay":0,"ttmEps":-0.829413,"open":2.41,"prevYearClose":2.52,"prevWeekClose":2.86,"prevMonthClose":2.86,"prevQuarterClose":2.52,"earningDate":1770825600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"盘前","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2026-02-05","current":-2.953896,"percent":0.833333,"low":-13.079873,"twenty":-8.149242,"median":-5.854665,"eighty":-3.523662,"high":70.675633,"avg":2.518263,"sd":23.338344,"marketCap":334380720},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-05","current":-7.292399,"twenty":-8.513139,"median":-6.380402,"eighty":-4.269042,"marketCap":745642798},{"date":"2025-12-12","current":-5.968234,"twenty":-8.50514,"median":-6.344866,"eighty":-4.32025,"marketCap":608287545},{"date":"2025-12-19","current":-2.736882,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"marketCap":278634940},{"date":"2025-12-26","current":-3.946636,"twenty":-8.474486,"median":-6.187314,"eighty":-4.159068,"marketCap":400292449},{"date":"2026-01-02","current":-3.264999,"twenty":-8.307024,"median":-6.133937,"eighty":-4.061703,"marketCap":329652605},{"date":"2026-01-09","current":-3.64553,"twenty":-8.21982,"median":-6.069849,"eighty":-3.922777,"marketCap":367588818},{"date":"2026-01-16","current":-3.523833,"twenty":-8.203305,"median":-5.950098,"eighty":-3.745719,"marketCap":351891074},{"date":"2026-01-23","current":-3.717178,"twenty":-8.190936,"median":-5.916019,"eighty":-3.630494,"marketCap":371513253},{"date":"2026-01-30","current":-3.087287,"twenty":-8.165626,"median":-5.858478,"eighty":-3.546338,"marketCap":319428736},{"date":"2026-02-05","current":-3.316912,"twenty":-8.149242,"median":-5.854665,"eighty":-3.523662,"marketCap":334380720}],"updateTime":1770438266326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609548650","title":"Coincheck Group N.V.盘中异动 急速拉升6.75%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609548650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609548650?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:07","pubTimestamp":1770390442,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时07分，Coincheck Group N.V.股票出现异动，股价快速拉升6.75%。截至发稿，该股报2.53美元/股，成交量1125股，换手率0.00%，振幅3.16%。Coincheck Group N.V.股票所在的资本市场行业中，整体涨幅为2.17%。Coincheck Group N.V.公司简介：Coincheck Group NV是一家数字资产交易服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623072295403111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623072295403111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"1145107718","title":"Coincheck Group N.v. 将于2026年2月12日公布2026财年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1145107718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145107718?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:07","pubTimestamp":1769720858,"startTime":"0","endTime":"0","summary":"COINCHECK GROUP N.V. 已正式确定，将于2026年2月12日向市场披露其截至2026年3月31日财年的第三季度财务报告。此次业绩发布备受投资者关注，届时将全面展示公司在关键财季的经营成果与财务状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"1197898387","title":"Coincheck集团签署协议收购数字资产投资解决方案全球先驱3IQ","url":"https://stock-news.laohu8.com/highlight/detail?id=1197898387","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197898387?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 20:01","pubTimestamp":1767873676,"startTime":"0","endTime":"0","summary":"Coincheck集团已正式签署收购3IQ的协议，后者作为数字资产投资解决方案领域的全球先驱企业，此次并购将显著增强Coincheck在数字资产领域的战略布局。通过整合3IQ在加密资产投资产品方面的专业经验，Coincheck集团有望进一步拓展其全球市场份额，并为投资者提供更多元化的数字资产服务。这一举措标志着Coincheck集团在深化区块链金融服务生态方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2601890408","title":"日本自 2026 年 1 月 1 日起已启用经合组织的加密货币报告框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2601890408","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601890408?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 21:09","pubTimestamp":1767704994,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，日本自 2026 年 1 月 1 日起已正式启用经合组织（OECD）发布的加密资产报告框架（CARF），这是一项旨在让世界各国税务当局共享加密资产交易信息的新机制。日本通过税制改革决定引入该机制，该国国税厅在去年 12 月实施前就公布了面向用户的宣传手册，并推进通过交易所收集信息的准备工作。受该制度实施影响，日本加密交易所 Coincheck 于 1 月 6 日向全体用户发送通知，要求其提交“税务居住地国”等信息。日本其他交易所也将陆续推进信息收集程序。截至 2025 年底前已开设账户的现有用户需在 2026 年 12 月 31 日前提交信息，今年 1 月 1 日以后新开户的用户则需在开户手续中完成申报，若未在规定期限内提交上述信息，或提交内容存在虚假，则可能依据法令受到处罚。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4585","BK4601","BK4588","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[]}}