美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Range Cancer Therapeutics ETF

9.77

-0.3856-3.80%

盘后：9.930.1561+1.60%16:05 EDT

成交量：907.00

成交额：9,015.08

市值：763.20万

市盈率：25.72

高：9.96

开：9.96

低：9.77

收：10.16

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNCR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":9.7744,"timestamp":1745611200000,"preClose":10.16,"halted":0,"volume":907,"hourTrading":{"tag":"盘后","latestPrice":9.9305,"preClose":9.7744,"latestTime":"16:05 EDT","volume":2,"amount":19.5488,"timestamp":1745611511349},"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"休市中","change":-0.3856,"latestTime":"04-25 16:00:00 EDT","open":9.96,"high":9.96,"low":9.7744,"amount":9015.0843,"amplitude":0.018268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.16,"sharesOutstanding":780814,"nav":10.15,"aum":7925262.1,"bidAskSpread":0.01086,"postHourTrading":{"tag":"盘后","latestPrice":9.9305,"preClose":9.7744,"latestTime":"16:05 EDT","volume":2,"amount":19.5488,"timestamp":1745611511349},"volumeRatio":0.35515702786351766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35515702786351766,"shares":780814,"dividePrice":1.85334,"high":9.96,"amplitude":0.018268,"preClose":10.16,"low":9.7744,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":9.7744,"eps":0.38,"divideRate":0.189612,"volume":907,"delay":0,"ttmEps":0.38,"open":9.96,"prevYearClose":12.31,"prevWeekClose":9.0718,"prevMonthClose":9.43,"prevQuarterClose":9.43,"fiveDayClose":9.0718,"twentyDayClose":10.04,"sixtyDayClose":12.205},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CNCR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.1055128,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}