United States
老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Collective Mng
10.67
-0.7000
-6.16%
盘后：
10.89
0.2200
+2.06%
17:05 EDT
成交量：
18.33万
成交额：
195.71万
市值：
9.05亿
市盈率：
-27.08
高：
11.36
开：
11.36
低：
10.43
收：
11.37
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
Collective Mng
交易所：
NYSE
成立时间：
- -
员工人数：
102
公司地址：
82 Richmond Street East,4th Floor,Toronto,Ontario,Canada
官网：
http://www.collectivemining.com
邮编：
M5C 1P1
电话：
- -
传真：
- -
简介：
Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司，主要从事哥伦比亚矿产的收购、勘探和开发。
董事
名称
职位
Ari Sussman
Executive Chairman and Director
Angela María Orozco Gómez
Independent Director
Ashwath Mehra
Independent Director
María Constanza García Botero
Independent Director
Paul Murphy
Independent Director
股东
名称
职位
Omar Ossma
President and Chief Executive Officer
Paul Begin
Chief Financial Officer and Corporate Secretary
Ari Sussman
Executive Chairman and Director
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":10.67,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":183295,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"delay":0,"floatShares":42950063,"shares":84844692,"eps":-0.393981,"marketStatus":"休市中","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":11.36,"high":11.36,"low":10.43,"amount":1957112.016755,"amplitude":0.081794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.393981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":11.37,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.37,"latestTime":"09:27 EDT","volume":720,"amount":7585.99992,"timestamp":1744896468141},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.67,"latestTime":"17:05 EDT","volume":9193,"amount":96943.524785,"timestamp":1744923914177},"volumeRatio":1.4620253867823816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":42950063,"roa":"-50.05%","roe":"-108.38%","lyrEps":-0.393981,"volumeRatio":1.4620253867823816,"shares":84844692,"dividePrice":1.6,"high":11.36,"amplitude":0.081794,"preClose":11.37,"low":10.43,"week52Low":2.43,"pbRate":"24.46","week52High":11.61,"institutionHeld":0.7306,"latestPrice":10.67,"eps":-0.393981,"divideRate":0.149953,"volume":183295,"delay":0,"ttmEps":-0.393981,"open":11.36,"prevYearClose":4.16,"prevWeekClose":10.3,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":9.51,"twentyDayClose":9.83,"sixtyDayClose":4.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701917031,"employeeNum":102,"address":"82 Richmond Street East,4th Floor,Toronto,Ontario,Canada","zipCode":"M5C 1P1"},"stockCompanyDetail":{"websiteUrl":"http://www.collectivemining.com","stockEarnings":[{"period":"1week","weight":0.122},{"period":"1month","weight":0.1623},{"period":"3month","weight":1.3554},{"period":"6month","weight":2.1382},{"period":"1year","weight":2.88},{"period":"ytd","weight":1.5649}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Collective Mining Ltd.于2020年2月11日在安大略省注册成立。该公司及其子公司是早期勘探公司，主要从事哥伦比亚矿产的收购、勘探和开发。","exchange":"NYSE","name":"Collective Mng","nameEN":"Collective Mng"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":{"directors":[{"name":"Ari Sussman","position":"Executive Chairman and Director"},{"name":"Angela María Orozco Gómez","position":"Independent Director"},{"name":"Ashwath Mehra","position":"Independent Director"},{"name":"María Constanza García Botero","position":"Independent Director"},{"name":"Paul Murphy","position":"Independent Director"}],"executives":[{"name":"Omar Ossma","position":"President and Chief Executive Officer"},{"name":"Paul Begin","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Ari Sussman","position":"Executive Chairman and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-04-17","current":-35.109369,"percent":0.017045,"low":-38.678967,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"high":-8.960842,"avg":-16.223346,"sd":6.98116,"marketCap":946159627.51},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51}],"updateTime":1745134268923}}}