美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ConnectOne Bancorp, Inc.

22.00

+0.05000.23%

成交量：2,566.00

成交额：5.64万

市值：8.44亿

市盈率：11.96

高：22.00

开：21.96

低：21.91

收：21.95

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNOBP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNOBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOBP\",,,,,undefined,":{"symbol":"CNOBP","market":"US","secType":"STK","nameCN":"ConnectOne Bancorp, Inc.","latestPrice":22,"timestamp":1745870400000,"preClose":21.95,"halted":0,"volume":2566,"delay":0,"floatShares":35960320,"shares":38359635,"eps":1.840063,"marketStatus":"盘前交易","change":0.05,"latestTime":"04-29 05:28:34 EDT","open":21.957,"high":22,"low":21.9135,"amount":56361.895,"amplitude":0.003941,"askPrice":22.48,"askSize":100,"bidPrice":8.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22,"dividendRate":0.05966,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:00 EDT","volume":38,"amount":836,"timestamp":1745870402775},"volumeRatio":0.6733140819559947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOBP\",,,,,undefined,":{"symbol":"CNOBP","floatShares":35960320,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":0.6733140819559947,"shares":38359635,"dividePrice":1.312515,"high":22,"amplitude":0.003941,"preClose":21.95,"low":21.9135,"week52Low":19.75,"pbRate":"0.74","psRate":"3.29","week52High":23.4179,"institutionHeld":0,"latestPrice":22,"eps":1.840063,"divideRate":0.05966,"volume":2566,"delay":0,"ttmEps":1.840063,"open":21.957,"prevYearClose":22.97,"prevWeekClose":21.95,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":21.9001,"twentyDayClose":22.84,"sixtyDayClose":23.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNOBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNOBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNOBP","amount":0.32813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-24","symbol":"CNOBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-18","symbol":"CNOBP","amount":0.32813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"CNOBP","amount":0.328125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-01","value":0.371875,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.328125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOBP","date":"2025-04-28","current":11.178865,"percent":0.765534,"low":4.43783,"twenty":7.542182,"median":9.219095,"eighty":11.39943,"high":15.108958,"avg":9.448653,"sd":2.360438,"marketCap":858872227},"quantilePoints":[{"date":"2020-05-01","current":8.359162,"twenty":12.321095,"median":14.611051,"eighty":21.407156,"marketCap":566667577},{"date":"2020-05-08","current":8.619459,"twenty":12.288509,"median":14.59116,"eighty":21.399774,"marketCap":584313139},{"date":"2020-05-15","current":6.715398,"twenty":12.262403,"median":14.580415,"eighty":21.363044,"marketCap":455236839},{"date":"2020-05-22","current":7.926276,"twenty":12.160947,"median":14.525754,"eighty":21.334232,"marketCap":537322228},{"date":"2020-05-29","current":8.575587,"twenty":12.105989,"median":14.505921,"eighty":21.334232,"marketCap":581339030},{"date":"2020-06-05","current":9.885908,"twenty":11.977727,"median":14.426904,"eighty":21.333338,"marketCap":670165731},{"date":"2020-06-12","current":8.669181,"twenty":11.943102,"median":14.397388,"eighty":21.297193,"marketCap":587683795},{"date":"2020-06-19","current":8.68673,"twenty":11.819865,"median":14.384023,"eighty":21.297193,"marketCap":588873438},{"date":"2020-06-26","current":8.493692,"twenty":11.727633,"median":14.316161,"eighty":21.297193,"marketCap":575787362},{"date":"2020-07-02","current":8.768625,"twenty":11.606687,"median":14.302489,"eighty":21.267563,"marketCap":594425107},{"date":"2020-07-10","current":8.113464,"twenty":11.552796,"median":14.182721,"eighty":21.259647,"marketCap":550011756},{"date":"2020-07-17","current":8.148562,"twenty":11.498956,"median":14.152294,"eighty":21.25952,"marketCap":552391043},{"date":"2020-07-24","current":8.18951,"twenty":11.434686,"median":14.083727,"eighty":21.25952,"marketCap":555166878},{"date":"2020-07-31","current":8.643748,"twenty":11.409303,"median":14.065693,"eighty":21.230397,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":11.368109,"median":14.043353,"eighty":21.222712,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":11.311118,"median":14.02653,"eighty":21.193384,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":11.215289,"median":14.011568,"eighty":21.186077,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":11.092309,"median":13.984506,"eighty":21.185777,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":10.928801,"median":13.952548,"eighty":21.156176,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":10.735512,"median":13.876256,"eighty":21.148794,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":10.354081,"median":13.804855,"eighty":21.104495,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":9.88294,"median":13.780923,"eighty":21.074962,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":9.669135,"median":13.764372,"eighty":21.008292,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":9.641556,"median":13.700351,"eighty":20.941942,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":9.641556,"median":13.672425,"eighty":20.838759,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":9.669135,"median":13.646344,"eighty":19.105823,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":9.624005,"median":13.605819,"eighty":17.989901,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":9.603947,"median":13.558868,"eighty":17.947489,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":9.608961,"median":13.49887,"eighty":17.898193,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":9.624005,"median":13.456789,"eighty":17.883994,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":9.634211,"median":13.422961,"eighty":17.88387,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":9.639314,"median":13.366948,"eighty":17.88387,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":9.654092,"median":13.330083,"eighty":17.88387,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":9.672896,"median":13.297078,"eighty":17.88387,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":9.684178,"median":13.283022,"eighty":17.855656,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":9.684178,"median":13.232287,"eighty":17.742802,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":9.746859,"median":13.186662,"eighty":17.707152,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":9.765964,"median":13.159313,"eighty":17.707152,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":9.775752,"median":13.07585,"eighty":17.707152,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":9.783214,"median":13.044493,"eighty":17.679121,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":9.784468,"median":13.025894,"eighty":17.643595,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":9.789482,"median":13.020478,"eighty":17.636465,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":9.798258,"median":12.978732,"eighty":17.636465,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":9.848402,"median":13.014904,"eighty":17.615441,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":9.878489,"median":13.02058,"eighty":17.601243,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":9.88294,"median":13.038514,"eighty":17.558891,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":9.919065,"median":13.063537,"eighty":17.530555,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":9.959974,"median":13.159313,"eighty":17.530434,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":9.976571,"median":13.187718,"eighty":17.516417,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":10.028746,"median":13.197881,"eighty":17.495272,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":10.104787,"median":13.271784,"eighty":17.466816,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":10.115767,"median":13.285162,"eighty":17.424403,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":10.188159,"median":13.285162,"eighty":17.410386,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":10.301434,"median":13.276875,"eighty":17.38936,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":10.320728,"median":13.21086,"eighty":17.38924,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":10.343351,"median":13.188774,"eighty":17.374922,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":10.354519,"median":13.159313,"eighty":17.353716,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":10.359531,"median":13.07585,"eighty":17.346647,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":10.379188,"median":13.044493,"eighty":17.311303,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":10.38666,"median":13.025894,"eighty":17.283029,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":10.403443,"median":13.020478,"eighty":17.27596,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":10.403443,"median":12.978041,"eighty":17.212341,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":10.378484,"median":12.946402,"eighty":17.070967,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":10.378203,"median":12.936871,"eighty":17.070967,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":10.317956,"median":12.913766,"eighty":17.035624,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":10.293745,"median":12.889093,"eighty":17.035624,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":10.148479,"median":12.870299,"eighty":17.035624,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":10.115161,"median":12.847884,"eighty":16.964936,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":10.085376,"median":12.833112,"eighty":16.947264,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":9.992415,"median":12.800271,"eighty":16.929593,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":9.972096,"median":12.741589,"eighty":16.788218,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":9.946687,"median":12.736122,"eighty":16.788218,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":9.902681,"median":12.716383,"eighty":16.759944,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":9.884609,"median":12.705646,"eighty":16.735909,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":9.894442,"median":12.691777,"eighty":16.686429,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":9.904814,"median":12.682434,"eighty":16.669464,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":9.920605,"median":12.673175,"eighty":16.617155,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":9.935023,"median":12.657674,"eighty":16.570501,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":9.940489,"median":12.642365,"eighty":16.545054,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":9.946687,"median":12.626017,"eighty":16.489918,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":9.95356,"median":12.607823,"eighty":16.39237,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":9.968663,"median":12.592926,"eighty":16.054485,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":9.972096,"median":12.584435,"eighty":15.841323,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":9.972344,"median":12.573281,"eighty":15.735742,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":9.978602,"median":12.560393,"eighty":15.689147,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":9.987729,"median":12.558477,"eighty":15.664697,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":9.99163,"median":12.537369,"eighty":15.651158,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.000765,"median":12.525329,"eighty":15.627626,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.028543,"median":12.514066,"eighty":15.616224,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.059513,"median":12.474589,"eighty":15.604914,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.074392,"median":12.470583,"eighty":15.594368,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.087875,"median":12.457521,"eighty":15.558312,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.013621,"median":12.446216,"eighty":15.496008,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":9.984352,"median":12.440048,"eighty":15.416649,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":9.984352,"median":12.431303,"eighty":15.40234,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":9.982663,"median":12.422776,"eighty":15.401285,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":9.972096,"median":12.400571,"eighty":15.395875,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":9.948067,"median":12.397138,"eighty":15.388611,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":9.941169,"median":12.386351,"eighty":15.382417,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":9.933181,"median":12.385767,"eighty":15.375688,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":9.918039,"median":12.380833,"eighty":15.372755,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":9.906874,"median":12.367665,"eighty":15.359211,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":9.892231,"median":12.348615,"eighty":15.359211,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":9.877919,"median":12.336422,"eighty":15.348375,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":9.864995,"median":12.331216,"eighty":15.345666,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.840966,"median":12.312476,"eighty":15.342768,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.823817,"median":12.289495,"eighty":15.328689,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.808678,"median":12.281695,"eighty":15.319932,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.793246,"median":12.262403,"eighty":15.318578,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.784468,"median":12.213057,"eighty":15.310452,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.778519,"median":12.150387,"eighty":15.30097,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.746283,"median":12.114394,"eighty":15.286071,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.721359,"median":12.102961,"eighty":15.275236,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.693937,"median":12.041858,"eighty":15.264531,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.681087,"median":12.010259,"eighty":15.253825,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.643277,"median":11.996409,"eighty":15.247093,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.610814,"median":11.961571,"eighty":15.231162,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.580291,"median":11.94618,"eighty":15.224959,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.543774,"median":11.897471,"eighty":15.21069,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.520785,"median":11.873023,"eighty":15.196679,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.503158,"median":11.854825,"eighty":15.193453,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.47008,"median":11.83689,"eighty":15.179202,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.433455,"median":11.819865,"eighty":15.171128,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.408383,"median":11.807195,"eighty":15.160362,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.371139,"median":11.738459,"eighty":15.146904,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.324342,"median":11.727633,"eighty":15.142502,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.301826,"median":11.70419,"eighty":15.140175,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.251681,"median":11.693413,"eighty":15.128958,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.213875,"median":11.638568,"eighty":15.115414,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.156339,"median":11.602885,"eighty":15.108958,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.101247,"median":11.567194,"eighty":15.103393,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.02603,"median":11.51736,"eighty":15.097828,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":8.987473,"median":11.499685,"eighty":15.074781,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":8.913277,"median":11.474598,"eighty":15.066156,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.888823,"median":11.463948,"eighty":15.060773,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.85403,"median":11.447634,"eighty":15.054532,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.817262,"median":11.427084,"eighty":15.053308,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.78958,"median":11.419957,"eighty":15.050111,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.738217,"median":11.40342,"eighty":15.042598,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.153963,"median":11.053408,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.119366,"median":11.017874,"eighty":14.408957,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.085794,"median":10.976026,"eighty":14.378237,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.063207,"median":10.964069,"eighty":14.304533,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.022559,"median":10.954382,"eighty":14.25974,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":7.995004,"median":10.919035,"eighty":14.165555,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.953551,"median":10.861175,"eighty":14.07969,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.920426,"median":10.838701,"eighty":14.051972,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.900143,"median":10.773932,"eighty":14.025858,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.862757,"median":10.701027,"eighty":14.000743,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.834755,"median":10.660359,"eighty":13.962591,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.789739,"median":10.612525,"eighty":13.8964,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.771956,"median":10.555924,"eighty":13.807102,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.758694,"median":10.524767,"eighty":13.766553,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.736607,"median":10.496707,"eighty":13.700351,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.724612,"median":10.453713,"eighty":13.646344,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.709038,"median":10.42739,"eighty":13.558868,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.39059,"eighty":13.497382,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.674775,"median":10.365419,"eighty":13.40159,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.664885,"median":10.333367,"eighty":13.328242,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.651556,"median":10.306074,"eighty":13.280883,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.63844,"median":10.286753,"eighty":13.197881,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.627256,"median":10.237801,"eighty":13.147261,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621222,"median":10.188831,"eighty":13.034927,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60764,"median":10.148479,"eighty":13.01156,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.592961,"median":10.117572,"eighty":12.939849,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.579843,"median":10.105973,"eighty":12.910458,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.563025,"median":10.071646,"eighty":12.854448,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.554633,"median":10.052871,"eighty":12.834398,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.54257,"median":9.993082,"eighty":12.808166,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.529047,"median":9.975558,"eighty":12.732655,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.524473,"median":9.9515,"eighty":12.700703,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.49863,"median":9.935475,"eighty":12.700703,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.493745,"median":9.916525,"eighty":12.700703,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.493886,"median":9.896576,"eighty":12.699826,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.493886,"median":9.878489,"eighty":12.699826,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.493886,"median":9.862249,"eighty":12.699826,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.493745,"median":9.839936,"eighty":12.700703,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.493604,"median":9.824489,"eighty":12.70158,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.493604,"median":9.807325,"eighty":12.70158,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.492833,"median":9.788732,"eighty":12.703206,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.493604,"median":9.784468,"eighty":12.70158,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.493604,"median":9.784468,"eighty":12.70158,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.493604,"median":9.765964,"eighty":12.70158,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.493604,"median":9.735237,"eighty":12.658179,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.493604,"median":9.693937,"eighty":12.637973,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.493745,"median":9.679554,"eighty":12.585205,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.493745,"median":9.634255,"eighty":12.558477,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.493745,"median":9.593698,"eighty":12.474589,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.493745,"median":9.552369,"eighty":12.456,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.493745,"median":9.533068,"eighty":12.440048,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.493604,"median":9.502404,"eighty":12.416779,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.493604,"median":9.463778,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.493604,"median":9.427187,"eighty":12.336422,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.493745,"median":9.385039,"eighty":12.282141,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.493745,"median":9.350089,"eighty":12.196087,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.493745,"median":9.350089,"eighty":12.109935,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.493745,"median":9.350089,"eighty":12.015042,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.493745,"median":9.350089,"eighty":11.895763,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.493745,"median":9.321378,"eighty":11.854825,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.493745,"median":9.294205,"eighty":11.828703,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.493604,"median":9.251681,"eighty":11.732018,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.492833,"median":9.204572,"eighty":11.671891,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.490519,"median":9.166401,"eighty":11.566774,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.490519,"median":9.122529,"eighty":11.498956,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.490519,"median":9.112482,"eighty":11.452455,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.490519,"median":9.112482,"eighty":11.438998,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.488367,"median":9.06832,"eighty":11.37261,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.488367,"median":9.06832,"eighty":11.32998,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.488367,"median":9.06832,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-09","current":12.23737,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":941555466},{"date":"2024-11-15","current":14.516378,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.480165,"median":8.983194,"eighty":11.214698,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.480165,"median":8.983194,"eighty":11.235231,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.479232,"median":8.981213,"eighty":11.253311,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.479232,"median":8.985924,"eighty":11.293831,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.488367,"median":9.021672,"eighty":11.316354,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.493886,"median":9.06832,"eighty":11.324656,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.520942,"median":9.103513,"eighty":11.36639,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.52487,"median":9.122529,"eighty":11.379208,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.528302,"median":9.167533,"eighty":11.379208,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.542182,"median":9.21499,"eighty":11.39943,"marketCap":874599678},{"date":"2025-04-28","current":11.178865,"twenty":7.542182,"median":9.219095,"eighty":11.39943,"marketCap":858872227}],"updateTime":1745918914868}}}