ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Centessa Pharmaceuticals plc
11.68
-1.3800
-10.57%
盘后:
11.68
0.0000
0.00%
16:05 EDT
成交量:
158.19万
成交额:
1,861.59万
市值:
15.56亿
市盈率:
-5.67
高:
12.76
开:
12.54
低:
11.39
收:
13.06
数据加载中...
总览
公司
新闻
公告
Centessa Pharmaceuticals Plc盘中异动 股价大跌5.05%
市场透视
·
昨天
Centessa Pharmaceuticals Plc盘中异动 早盘大幅下挫5.00%
市场透视
·
04-03
Centessa Pharmaceuticals(CNTA.US)获Piper Sandler首次覆盖,给予增持评级, 目标价38.00美元。
金融界
·
03-31
Centessa Pharmaceuticals Plc2024财年实现净利润-2.36亿美元,同比减少55.26%
市场透视
·
03-26
Centessa Pharmaceuticals Plc盘中异动 早盘股价大涨5.28%报17.96美元
市场透视
·
03-13
Centessa Pharmaceuticals Plc盘中异动 临近收盘股价大涨5.00%报16.59美元
市场透视
·
03-12
Centessa Pharmaceuticals Plc盘中异动 早盘股价大跌5.05%报15.41美元
市场透视
·
03-10
Centessa Pharmaceuticals Plc盘中异动 股价大跌5.03%
市场透视
·
02-28
Centessa Pharmaceuticals Plc盘中异动 急速下挫5.11%报14.86美元
市场透视
·
02-26
Centessa Pharmaceuticals Plc盘中异动 股价大跌5.17%
市场透视
·
02-25
Centessa Pharmaceuticals Plc盘中异动 早盘快速下跌6.09%
市场透视
·
02-18
Centessa Pharmaceuticals Plc盘中异动 股价大涨5.28%
市场透视
·
02-14
Centessa Pharmaceuticals Plc盘中异动 股价大跌6.20%报17.85美元
市场透视
·
02-10
Centessa Pharmaceuticals Plc盘中异动 急速拉升5.10%
市场透视
·
02-08
Centessa Pharmaceuticals Plc盘中异动 临近收盘股价大涨5.06%报17.24美元
市场透视
·
02-06
Centessa Pharmaceuticals Plc盘中异动 早盘股价大跌5.54%
市场透视
·
01-28
Centessa Pharmaceuticals Plc盘中异动 早盘急速上涨5.07%报15.93美元
市场透视
·
01-21
Centessa Pharmaceuticals Plc盘中异动 早盘急速上涨5.01%
市场透视
·
01-18
Centessa Pharmaceuticals Plc盘中异动 下午盘快速上涨5.05%报15.59美元
市场透视
·
01-16
Centessa Pharmaceuticals Plc盘中异动 股价大跌5.18%报14.47美元
市场透视
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTA\",,,,,undefined,":{"symbol":"CNTA","market":"US","secType":"STK","nameCN":"Centessa Pharmaceuticals plc","latestPrice":11.68,"timestamp":1743796800000,"preClose":13.06,"halted":0,"volume":1581946,"hourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"delay":0,"floatShares":90291803,"shares":133184349,"eps":-2.05949,"marketStatus":"休市中","change":-1.38,"latestTime":"04-04 16:00:00 EDT","open":12.54,"high":12.76,"low":11.39,"amount":18615909.70821,"amplitude":0.1049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.05949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1622174400000,"exchange":"NASDAQ","adjPreClose":13.06,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":13.06,"latestTime":"08:00 EDT","volume":160,"amount":2027.59008,"timestamp":1743768001276},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:05 EDT","volume":1772,"amount":20696.96,"timestamp":1743797111421},"volumeRatio":1.6016910062569532,"impliedVol":1.0246,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTA\",,,,,undefined,":{"symbol":"CNTA","floatShares":90291803,"roa":"-26.82%","roe":"-73.93%","lyrEps":-2.05949,"volumeRatio":1.6016910062569532,"shares":133184349,"dividePrice":0,"high":12.76,"amplitude":0.1049,"preClose":13.06,"low":11.39,"week52Low":7.75,"pbRate":"3.87","psRate":"226.99","week52High":19.09,"institutionHeld":0,"latestPrice":11.68,"eps":-2.05949,"divideRate":0,"volume":1581946,"delay":0,"ttmEps":-2.05949,"open":12.54,"prevYearClose":16.75,"prevWeekClose":14.59,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":14.59,"twentyDayClose":16.23,"sixtyDayClose":17.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524200033","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773927,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分,Centessa Pharmaceuticals Plc股票出现波动,股价快速下跌5.05%。截至发稿,该股报12.40美元/股,成交量5597股,换手率0.00%,振幅1.76%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.41%。其相关个股中,Impact Biomedical, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大,Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃,换手率分别为1880.94%、449.00%、279.70%,振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Fortress Biotech, Inc.、Boundless Bio, Inc.,振幅分别为127.32%、100.00%、100.00%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213847aa2c5aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213847aa2c5aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4535","BK4139","BK4539"],"gpt_icon":0},{"id":"2524001269","title":"Centessa Pharmaceuticals Plc盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524001269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524001269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:32","pubTimestamp":1743690720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时32分,Centessa Pharmaceuticals Plc股票出现波动,股价急速下跌5.00%。截至发稿,该股报13.02美元/股,成交量11.7021万股,换手率0.09%,振幅7.01%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.53%。其相关个股中,Protagenic Therapeutics, Inc.、Aptevo Therapeutics Inc.、Osr Holdings, Inc.涨幅较大,Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Genprex, Inc.较为活跃,换手率分别为4028.82%、1747.16%、422.03%,振幅较大的相关个股有Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Osr Holdings, Inc.,振幅分别为84.06%、75.33%、43.54%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223200a44cca1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223200a44cca1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4139","CNTA","BK4539"],"gpt_icon":0},{"id":"2523491951","title":"Centessa Pharmaceuticals(CNTA.US)获Piper Sandler首次覆盖,给予增持评级, 目标价38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415895,"startTime":"0","endTime":"0","summary":"Centessa Pharmaceuticals(CNTA.US)获Piper Sandler首次覆盖,给予增持评级, 目标价38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31181149176746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CNTA"],"gpt_icon":0},{"id":"2522886524","title":"Centessa Pharmaceuticals Plc2024财年实现净利润-2.36亿美元,同比减少55.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 02:00","pubTimestamp":1742925641,"startTime":"0","endTime":"0","summary":"3月26日,Centessa Pharmaceuticals Plc公布财报,公告显示公司2024财年净利润为-2.36亿美元,同比减少55.26%;其中营业收入为0.00美元,每股基本收益为-2.06美元。从资产负债表来看,Centessa Pharmaceuticals Plc总负债1.78亿美元,其中短期债务0.00美元,资产负债比为3.26,流动比率为0.10。机构评级:截至2025年3月26日,当前有7家机构对Centessa Pharmaceuticals Plc目标价做出预测,其中目标均价为30.86美元,其中最低目标价为27.00美元,最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326020043a441873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326020043a441873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA"],"gpt_icon":0},{"id":"2519855432","title":"Centessa Pharmaceuticals Plc盘中异动 早盘股价大涨5.28%报17.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:53","pubTimestamp":1741877614,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时53分,Centessa Pharmaceuticals Plc股票出现波动,股价快速拉升5.28%。截至发稿,该股报17.96美元/股,成交量30.4828万股,换手率0.23%,振幅5.42%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.10%。其相关个股中,Apollomics Inc C/Wts 01/04/2028 、Meiragtx Holdings Plc、Exicure, Inc.涨幅较大,Transcode Therapeutics, Inc.、Cervomed Inc.、Cero Therapeutics Holdings, Inc.较为活跃,换手率分别为1178.41%、578.15%、164.29%,振幅较大的相关个股有Tc Biopharm Plc C/Wts 10/02/2028 、Aspire Biopharma Holdings, Inc.、Cervomed Inc.,振幅分别为37.89%、30.03%、28.69%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225334a1db54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225334a1db54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTA","BK4535","BK4539"],"gpt_icon":0},{"id":"2518771812","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘股价大涨5.00%报16.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:45","pubTimestamp":1741722357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时45分,Centessa Pharmaceuticals Plc股票出现异动,股价大幅拉升5.00%。截至发稿,该股报16.59美元/股,成交量104.68万股,换手率0.79%,振幅7.72%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为1.36%。其相关个股中,Dermata Therapeutics Inc C/Wts 、2Seventy Bio, Inc.、Syros Pharmaceuticals, Inc.涨幅较大,Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.较为活跃,换手率分别为2549.78%、943.02%、436.87%,振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Surrozen Inc C/Wts 01/08/2031 、Dermata Therapeutics Inc C/Wts ,振幅分别为181.00%、144.00%、92.16%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034558ab5e8b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034558ab5e8b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTA","BK4539","BK4535"],"gpt_icon":0},{"id":"2518797012","title":"Centessa Pharmaceuticals Plc盘中异动 早盘股价大跌5.05%报15.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:57","pubTimestamp":1741615079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时57分,Centessa Pharmaceuticals Plc股票出现波动,股价急速下跌5.05%。截至发稿,该股报15.41美元/股,成交量6.0309万股,换手率0.05%,振幅3.20%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.22%。其相关个股中,Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大,Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃,换手率分别为2984.09%、651.03%、238.07%,振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Impact Biomedical, Inc.,振幅分别为41.36%、40.24%、28.59%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215759abf30685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215759abf30685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","CNTA","BK4139"],"gpt_icon":0},{"id":"2514533204","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:27","pubTimestamp":1740688031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时27分,Centessa Pharmaceuticals Plc股票出现异动,股价急速下挫5.03%。截至发稿,该股报15.11美元/股,成交量58.241万股,换手率0.44%,振幅6.66%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.33%。其相关个股中,Pepgen Inc.、Ibio, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大,Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃,换手率分别为1927.61%、377.70%、194.73%,振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation,振幅分别为86.14%、67.32%、55.84%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280427129632f1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280427129632f1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","BK4535","CNTA"],"gpt_icon":0},{"id":"2514019789","title":"Centessa Pharmaceuticals Plc盘中异动 急速下挫5.11%报14.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:23","pubTimestamp":1740500609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时23分,Centessa Pharmaceuticals Plc股票出现异动,股价大幅下挫5.11%。截至发稿,该股报14.86美元/股,成交量22.0889万股,换手率0.17%,振幅4.92%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.49%。其相关个股中,Organovo Holdings, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Silexion Therapeutics Corp涨幅较大,Organovo Holdings, Inc.、Gt Biopharma, Inc.、Silexion Therapeutics Corp较为活跃,换手率分别为1329.77%、1114.36%、901.29%,振幅较大的相关个股有Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 ,振幅分别为224.93%、87.83%、66.67%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232996300ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600232996300ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","CNTA","BK4139"],"gpt_icon":0},{"id":"2514770232","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 03:44","pubTimestamp":1740426240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时44分,Centessa Pharmaceuticals Plc股票出现波动,股价快速下挫5.17%。截至发稿,该股报15.77美元/股,成交量30.2842万股,换手率0.23%,振幅5.92%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.28%。其相关个股中,Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大,Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃,换手率分别为323.98%、137.91%、40.17%,振幅较大的相关个股有Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 ,振幅分别为176.22%、162.04%、81.92%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034401abdb4ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225034401abdb4ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4535","BK4539","CNTA"],"gpt_icon":0},{"id":"2512916641","title":"Centessa Pharmaceuticals Plc盘中异动 早盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分,Centessa Pharmaceuticals Plc股票出现异动,股价快速下跌6.09%。截至发稿,该股报16.03美元/股,成交量1.5654万股,换手率0.01%,振幅1.76%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.23%。其相关个股中,Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Aditxt, Inc.涨幅较大,Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃,换手率分别为275.65%、90.83%、59.36%,振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Allakos Inc.、Virpax Pharmaceuticals, Inc.,振幅分别为8.57%、6.84%、6.13%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146abd3af16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223146abd3af16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CNTA","BK4535","BK4139"],"gpt_icon":0},{"id":"2511696128","title":"Centessa Pharmaceuticals Plc盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分,Centessa Pharmaceuticals Plc股票出现异动,股价大幅拉升5.28%。截至发稿,该股报18.55美元/股,成交量5.7828万股,换手率0.04%,振幅3.69%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.24%。其相关个股中,Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.涨幅较大,Moleculin Biotech, Inc.、Virpax Pharmaceuticals, Inc.、Cns Pharmaceuticals, Inc.较为活跃,换手率分别为1235.22%、380.55%、364.53%,振幅较大的相关个股有Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ,振幅分别为49.61%、21.52%、20.20%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223633abcf07b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223633abcf07b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4007","CNTA","BK4139","VRPX","BK4539"],"gpt_icon":0},{"id":"2510863405","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌6.20%报17.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分,Centessa Pharmaceuticals Plc股票出现波动,股价快速下跌6.20%。截至发稿,该股报17.85美元/股,成交量10.3113万股,换手率0.08%,振幅5.15%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.33%。其相关个股中,Biodexa Pharmaceuticals Plc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Ocean Biomedical, Inc.涨幅较大,Biodexa Pharmaceuticals Plc、Nls Pharmaceutics Ltd.、Ocean Biomedical, Inc.较为活跃,换手率分别为1710.24%、866.95%、581.35%,振幅较大的相关个股有Biodexa Pharmaceuticals Plc、Ocean Biomedical, Inc.、Nls Pharmaceutics Ltd.,振幅分别为30.46%、26.71%、16.04%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102232439880783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4539","OCEA","BK4139","BK4535"],"gpt_icon":0},{"id":"2509776780","title":"Centessa Pharmaceuticals Plc盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:38","pubTimestamp":1738960697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时38分,Centessa Pharmaceuticals Plc股票出现异动,股价急速上涨5.10%。截至发稿,该股报18.75美元/股,成交量78.6641万股,换手率0.60%,振幅5.65%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.87%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043817a23d6ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208043817a23d6ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CNTA","BK4535","BK4139"],"gpt_icon":0},{"id":"2509259878","title":"Centessa Pharmaceuticals Plc盘中异动 临近收盘股价大涨5.06%报17.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:57","pubTimestamp":1738789056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时57分,Centessa Pharmaceuticals Plc股票出现异动,股价大幅上涨5.06%。截至发稿,该股报17.24美元/股,成交量20.5957万股,换手率0.16%,振幅5.91%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为1.97%。其相关个股中,Immatics N V C/Wts 01/07/2025 、Invivyd, Inc.、Transcode Therapeutics, Inc.涨幅较大,Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃,换手率分别为4731.72%、2453.23%、1790.36%,振幅较大的相关个股有Oragenics Inc.、Invivyd, Inc.、Transcode Therapeutics, Inc.,振幅分别为132.24%、108.79%、99.51%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045736abc3cc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206045736abc3cc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","CNTA","BK4139"],"gpt_icon":0},{"id":"2506049511","title":"Centessa Pharmaceuticals Plc盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506049511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506049511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分,Centessa Pharmaceuticals Plc股票出现异动,股价急速下挫5.54%。截至发稿,该股报15.51美元/股,成交量1208股,换手率0.00%,振幅0.00%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.07%。其相关个股中,Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Hepion Pharmaceuticals, Inc.涨幅较大,Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Nls Pharmaceutics Ltd.较为活跃,换手率分别为711.90%、222.91%、151.44%,振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Allarity Therapeutics, Inc.、Zymeworks Inc.,振幅分别为113.08%、103.25%、101.04%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234549612f4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282234549612f4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTA","BK4539","BK4535","BK4139"],"gpt_icon":0},{"id":"2505272870","title":"Centessa Pharmaceuticals Plc盘中异动 早盘急速上涨5.07%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分,Centessa Pharmaceuticals Plc股票出现异动,股价快速拉升5.07%。截至发稿,该股报15.93美元/股,成交量3114股,换手率0.00%,振幅4.87%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.84%。其相关个股中,Dogwood Therapeutics, Inc.、Replimune Group, Inc.、Allakos Inc.涨幅较大,Dogwood Therapeutics, Inc.、Dermata Therapeutics, Inc.、Aditxt, Inc.较为活跃,换手率分别为520.15%、161.04%、27.09%,振幅较大的相关个股有Dogwood Therapeutics, Inc.、Allakos Inc.、Equillium, Inc.,振幅分别为148.13%、111.05%、107.00%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223151a22a5702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223151a22a5702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CNTA","BK4535","BK4139"],"gpt_icon":0},{"id":"2504919505","title":"Centessa Pharmaceuticals Plc盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:22","pubTimestamp":1737130967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时22分,Centessa Pharmaceuticals Plc股票出现异动,股价大幅拉升5.01%。截至发稿,该股报15.62美元/股,成交量12.1178万股,换手率0.09%,振幅6.66%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为0.57%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002248986a2f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002248986a2f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4535","CNTA","BK4539"],"gpt_icon":0},{"id":"2503247671","title":"Centessa Pharmaceuticals Plc盘中异动 下午盘快速上涨5.05%报15.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503247671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503247671?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:58","pubTimestamp":1736971130,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时58分,Centessa Pharmaceuticals Plc股票出现波动,股价急速拉升5.05%。截至发稿,该股报15.59美元/股,成交量11.1731万股,换手率0.08%,振幅3.37%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体涨幅为1.42%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160358519604f9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160358519604f9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4139","BK4539","CNTA"],"gpt_icon":0},{"id":"2503500576","title":"Centessa Pharmaceuticals Plc盘中异动 股价大跌5.18%报14.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:20","pubTimestamp":1736878828,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时20分,Centessa Pharmaceuticals Plc股票出现波动,股价快速跳水5.18%。截至发稿,该股报14.47美元/股,成交量12.3989万股,换手率0.09%,振幅6.65%。Centessa Pharmaceuticals Plc股票所在的生物技术行业中,整体跌幅为0.55%。Centessa Pharmaceuticals Plc公司简介:Centessa Pharmaceuticals PLC 是一家临床阶段的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115022028986628b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115022028986628b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4535","BK4539","CNTA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-16","symbol":"CNTA","fiscalQuarterEnding":"2021/06","expectedEps":-0.59,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":-0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTA","date":"2025-04-04","current":-7.377883,"percent":0.246517,"low":-15.558363,"twenty":-8.062775,"median":-3.810974,"eighty":-1.967431,"high":-1.225906,"avg":-5.35834,"sd":3.959064,"marketCap":1739387597},"quantilePoints":[{"date":"2021-05-28","current":-7.692947,"twenty":-7.396809,"median":-6.952601,"eighty":-6.952601,"marketCap":1901481113},{"date":"2021-06-04","current":-8.303545,"twenty":-8.332882,"median":-7.802594,"eighty":-7.10067,"marketCap":2052403735},{"date":"2021-06-11","current":-7.896187,"twenty":-8.332882,"median":-7.945289,"eighty":-7.714876,"marketCap":1951716386},{"date":"2021-06-18","current":-9.060066,"twenty":-8.874923,"median":-8.303545,"eighty":-7.821313,"marketCap":2239394527},{"date":"2021-06-25","current":-8.910944,"twenty":-8.986596,"median":-8.53632,"eighty":-7.904916,"marketCap":2202535765},{"date":"2021-07-02","current":-8.045309,"twenty":-8.90503,"median":-8.340216,"eighty":-7.942015,"marketCap":1988575148},{"date":"2021-07-09","current":-7.976204,"twenty":-8.881375,"median":-8.256262,"eighty":-7.896187,"marketCap":1971494258},{"date":"2021-07-16","current":-7.667049,"twenty":-8.849113,"median":-8.099866,"eighty":-7.802594,"marketCap":1895079752},{"date":"2021-07-23","current":-7.816171,"twenty":-8.739999,"median":-8.045309,"eighty":-7.707057,"marketCap":1931938514},{"date":"2021-07-30","current":-7.507015,"twenty":-8.699991,"median":-7.950744,"eighty":-7.663412,"marketCap":1855524008},{"date":"2021-08-06","current":-7.328797,"twenty":-8.652708,"median":-7.932558,"eighty":-7.634315,"marketCap":1811473292},{"date":"2021-08-13","current":-7.41245,"twenty":-8.478126,"median":-7.825264,"eighty":-7.507015,"marketCap":1832150159},{"date":"2021-08-20","current":-6.613898,"twenty":-8.419932,"median":-7.75434,"eighty":-7.314248,"marketCap":1894180758},{"date":"2021-08-27","current":-6.554257,"twenty":-8.340216,"median":-7.700002,"eighty":-7.266965,"marketCap":1877099868},{"date":"2021-09-03","current":-7.254257,"twenty":-8.303545,"median":-7.667049,"eighty":-6.95605,"marketCap":2077575573},{"date":"2021-09-10","current":-7.018831,"twenty":-8.265719,"median":-7.663412,"eighty":-6.95536,"marketCap":2010151008},{"date":"2021-09-17","current":-5.895064,"twenty":-8.212616,"median":-7.637952,"eighty":-6.840535,"marketCap":1688311088},{"date":"2021-09-24","current":-5.932733,"twenty":-8.123143,"median":-7.590669,"eighty":-6.612642,"marketCap":1699099019},{"date":"2021-10-01","current":-5.185648,"twenty":-8.097684,"median":-7.479737,"eighty":-6.579369,"marketCap":1485138401},{"date":"2021-10-08","current":-4.291029,"twenty":-8.08168,"median":-7.328797,"eighty":-6.507172,"marketCap":1228925057},{"date":"2021-10-15","current":-5.27354,"twenty":-8.051856,"median":-7.303337,"eighty":-5.925827,"marketCap":1510310239},{"date":"2021-10-22","current":-5.33632,"twenty":-7.990025,"median":-7.266965,"eighty":-5.720536,"marketCap":1528290123},{"date":"2021-10-29","current":-5.399101,"twenty":-7.955836,"median":-7.196185,"eighty":-5.556051,"marketCap":1546270006},{"date":"2021-11-05","current":-4.090133,"twenty":-7.950744,"median":-7.018831,"eighty":-5.306186,"marketCap":1171389429},{"date":"2021-11-12","current":-3.839012,"twenty":-7.942015,"median":-6.954325,"eighty":-5.203226,"marketCap":1099469894},{"date":"2021-11-19","current":-3.705089,"twenty":-7.934013,"median":-6.921521,"eighty":-5.09336,"marketCap":1201975246},{"date":"2021-11-26","current":-3.214587,"twenty":-7.910735,"median":-6.730042,"eighty":-5.040625,"marketCap":1042850625},{"date":"2021-12-03","current":-3.524961,"twenty":-7.859088,"median":-6.624885,"eighty":-4.477487,"marketCap":1143539651},{"date":"2021-12-10","current":-3.425198,"twenty":-7.823445,"median":-6.598203,"eighty":-4.221971,"marketCap":1111175321},{"date":"2021-12-17","current":-3.225672,"twenty":-7.808025,"median":-6.569952,"eighty":-4.07381,"marketCap":1046446662},{"date":"2021-12-23","current":-3.461224,"twenty":-7.783292,"median":-6.522867,"eighty":-3.842779,"marketCap":1122862440},{"date":"2021-12-31","current":-3.120366,"twenty":-7.75434,"median":-6.507172,"eighty":-3.613639,"marketCap":1012284314},{"date":"2022-01-07","current":-2.455279,"twenty":-7.735427,"median":-5.986096,"eighty":-3.495032,"marketCap":796522115},{"date":"2022-01-14","current":-2.469135,"twenty":-7.701413,"median":-5.895064,"eighty":-3.44903,"marketCap":801017161},{"date":"2022-01-21","current":-2.491305,"twenty":-7.692132,"median":-5.722419,"eighty":-3.426861,"marketCap":808209234},{"date":"2022-01-28","current":-2.582754,"twenty":-7.684507,"median":-5.662778,"eighty":-3.287747,"marketCap":837876537},{"date":"2022-02-04","current":-2.762882,"twenty":-7.666322,"median":-5.505827,"eighty":-3.221238,"marketCap":896312132},{"date":"2022-02-11","current":-2.635407,"twenty":-7.663412,"median":-5.325333,"eighty":-3.205165,"marketCap":854957711},{"date":"2022-02-18","current":-2.530102,"twenty":-7.66123,"median":-5.260984,"eighty":-3.142536,"marketCap":820795363},{"date":"2022-02-25","current":-2.568898,"twenty":-7.6525,"median":-5.207621,"eighty":-3.053858,"marketCap":833381491},{"date":"2022-03-04","current":-2.133821,"twenty":-7.641589,"median":-5.124437,"eighty":-2.956866,"marketCap":692237053},{"date":"2022-03-11","current":-2.236355,"twenty":-7.634315,"median":-5.088338,"eighty":-2.732399,"marketCap":725500392},{"date":"2022-03-18","current":-2.494076,"twenty":-7.597943,"median":-5.036544,"eighty":-2.649263,"marketCap":809108244},{"date":"2022-03-25","current":-2.449737,"twenty":-7.590669,"median":-4.661433,"eighty":-2.635407,"marketCap":794724097},{"date":"2022-04-01","current":-2.235406,"twenty":-7.510653,"median":-4.429146,"eighty":-2.593839,"marketCap":853701645},{"date":"2022-04-08","current":-2.370811,"twenty":-7.507015,"median":-4.291029,"eighty":-2.5495,"marketCap":905412648},{"date":"2022-04-14","current":-2.191092,"twenty":-7.46337,"median":-4.102689,"eighty":-2.519017,"marketCap":836778044},{"date":"2022-04-22","current":-2.215711,"twenty":-7.420452,"median":-4.069729,"eighty":-2.491305,"marketCap":846180045},{"date":"2022-04-29","current":-2.146778,"twenty":-7.345528,"median":-3.848429,"eighty":-2.476895,"marketCap":819854443},{"date":"2022-05-06","current":-1.967059,"twenty":-7.317158,"median":-3.767342,"eighty":-2.468581,"marketCap":751219839},{"date":"2022-05-13","current":-1.329427,"twenty":-7.311338,"median":-3.602554,"eighty":-2.457497,"marketCap":507708027},{"date":"2022-05-20","current":-2.17336,"twenty":-7.298972,"median":-3.529118,"eighty":-2.44752,"marketCap":427886681},{"date":"2022-05-27","current":-1.996625,"twenty":-7.293152,"median":-3.466766,"eighty":-2.422721,"marketCap":393091501},{"date":"2022-06-03","current":-1.542846,"twenty":-7.277149,"median":-3.455681,"eighty":-2.386116,"marketCap":303752523},{"date":"2022-06-10","current":-1.80556,"twenty":-7.25934,"median":-3.433512,"eighty":-2.354721,"marketCap":355475089},{"date":"2022-06-17","current":-2.354871,"twenty":-7.24484,"median":-3.394715,"eighty":-2.337589,"marketCap":463622272},{"date":"2022-06-24","current":-2.197243,"twenty":-7.20466,"median":-3.303265,"eighty":-2.330032,"marketCap":432588733},{"date":"2022-07-01","current":-2.46951,"twenty":-7.103051,"median":-3.268625,"eighty":-2.315528,"marketCap":486192119},{"date":"2022-07-08","current":-2.822979,"twenty":-7.025299,"median":-3.2229,"eighty":-2.32239,"marketCap":555782481},{"date":"2022-07-15","current":-2.488616,"twenty":-7.012553,"median":-3.214587,"eighty":-2.326211,"marketCap":489953761},{"date":"2022-07-22","current":-2.154253,"twenty":-6.981163,"median":-3.202116,"eighty":-2.326211,"marketCap":424125040},{"date":"2022-07-29","current":-2.063497,"twenty":-6.95536,"median":-3.153621,"eighty":-2.283167,"marketCap":406257245},{"date":"2022-08-05","current":-2.584148,"twenty":-6.952601,"median":-3.098197,"eighty":-2.267445,"marketCap":508761966},{"date":"2022-08-12","current":-1.826021,"twenty":-6.946385,"median":-3.045544,"eighty":-2.241907,"marketCap":401885413},{"date":"2022-08-19","current":-1.645991,"twenty":-6.910848,"median":-2.972107,"eighty":-2.223097,"marketCap":362262908},{"date":"2022-08-26","current":-1.693142,"twenty":-6.840535,"median":-2.82662,"eighty":-2.20328,"marketCap":372640231},{"date":"2022-09-02","current":-2.018911,"twenty":-6.720939,"median":-2.75233,"eighty":-2.174445,"marketCap":444338098},{"date":"2022-09-09","current":-1.73172,"twenty":-6.684526,"median":-2.719928,"eighty":-2.163806,"marketCap":381130767},{"date":"2022-09-16","current":-1.847454,"twenty":-6.635871,"median":-2.654806,"eighty":-2.154164,"marketCap":406602378},{"date":"2022-09-23","current":-1.860313,"twenty":-6.613898,"median":-2.64095,"eighty":-2.146778,"marketCap":409432557},{"date":"2022-09-30","current":-1.723147,"twenty":-6.60762,"median":-2.635407,"eighty":-2.135147,"marketCap":379243981},{"date":"2022-10-07","current":-1.628845,"twenty":-6.598203,"median":-2.60631,"eighty":-2.106487,"marketCap":358489336},{"date":"2022-10-14","current":-1.718861,"twenty":-6.591925,"median":-2.593839,"eighty":-2.073051,"marketCap":378300588},{"date":"2022-10-21","current":-1.581695,"twenty":-6.585647,"median":-2.582754,"eighty":-2.039614,"marketCap":348112013},{"date":"2022-10-28","current":-1.714574,"twenty":-6.554257,"median":-2.560265,"eighty":-2.03177,"marketCap":377357196},{"date":"2022-11-04","current":-1.581695,"twenty":-6.532284,"median":-2.52733,"eighty":-1.993192,"marketCap":348112013},{"date":"2022-11-11","current":-1.436292,"twenty":-6.51345,"median":-2.517276,"eighty":-1.967059,"marketCap":335816676},{"date":"2022-11-18","current":-1.420109,"twenty":-6.507172,"median":-2.5009,"eighty":-1.920323,"marketCap":332032826},{"date":"2022-11-25","current":-1.638587,"twenty":-6.507172,"median":-2.492691,"eighty":-1.863742,"marketCap":383114800},{"date":"2022-12-02","current":-1.561715,"twenty":-6.489594,"median":-2.491305,"eighty":-1.845771,"marketCap":365141513},{"date":"2022-12-09","current":-1.569807,"twenty":-6.128607,"median":-2.488616,"eighty":-1.826021,"marketCap":367033438},{"date":"2022-12-16","current":-1.318962,"twenty":-5.954078,"median":-2.474678,"eighty":-1.815071,"marketCap":308383765},{"date":"2022-12-23","current":-1.327053,"twenty":-5.905109,"median":-2.473097,"eighty":-1.793444,"marketCap":310275690},{"date":"2022-12-30","current":-1.254227,"twenty":-5.89632,"median":-2.469323,"eighty":-1.762571,"marketCap":293248365},{"date":"2023-01-06","current":-1.351329,"twenty":-5.828517,"median":-2.466364,"eighty":-1.75058,"marketCap":315951464},{"date":"2023-01-13","current":-1.496981,"twenty":-5.726186,"median":-2.460822,"eighty":-1.724861,"marketCap":350006113},{"date":"2023-01-20","current":-1.585991,"twenty":-5.720536,"median":-2.455279,"eighty":-1.718861,"marketCap":370817288},{"date":"2023-01-27","current":-1.529348,"twenty":-5.703585,"median":-2.442139,"eighty":-1.706858,"marketCap":357573813},{"date":"2023-02-03","current":-1.464614,"twenty":-5.664661,"median":-2.430339,"eighty":-1.693999,"marketCap":342438414},{"date":"2023-02-10","current":-1.472706,"twenty":-5.641433,"median":-2.415339,"eighty":-1.66828,"marketCap":344330339},{"date":"2023-02-17","current":-1.254227,"twenty":-5.556051,"median":-2.41219,"eighty":-1.654564,"marketCap":293248365},{"date":"2023-02-24","current":-1.347283,"twenty":-5.505827,"median":-2.39543,"eighty":-1.637418,"marketCap":315005502},{"date":"2023-03-03","current":-1.529348,"twenty":-5.399101,"median":-2.385919,"eighty":-1.622404,"marketCap":357573813},{"date":"2023-03-10","current":-1.46866,"twenty":-5.33632,"median":-2.378754,"eighty":-1.614312,"marketCap":343384376},{"date":"2023-03-17","current":-1.577899,"twenty":-5.314347,"median":-2.368706,"eighty":-1.602174,"marketCap":368925363},{"date":"2023-03-24","current":-1.51721,"twenty":-5.27354,"median":-2.354871,"eighty":-1.590036,"marketCap":354735926},{"date":"2023-03-31","current":-1.684476,"twenty":-5.260984,"median":-2.342499,"eighty":-1.585991,"marketCap":364195550},{"date":"2023-04-06","current":-1.6626,"twenty":-5.245917,"median":-2.335764,"eighty":-1.589227,"marketCap":359465738},{"date":"2023-04-14","current":-1.673406,"twenty":-5.214527,"median":-2.326211,"eighty":-1.590036,"marketCap":361802053},{"date":"2023-04-21","current":-2.178502,"twenty":-5.190043,"median":-2.307603,"eighty":-1.59651,"marketCap":471007398},{"date":"2023-04-28","current":-1.958895,"twenty":-5.150491,"median":-2.269873,"eighty":-1.598128,"marketCap":423526813},{"date":"2023-05-05","current":-1.963287,"twenty":-5.114078,"median":-2.250235,"eighty":-1.601365,"marketCap":424476425},{"date":"2023-05-11","current":-2.029169,"twenty":-5.099638,"median":-2.231713,"eighty":-1.602174,"marketCap":438720600},{"date":"2023-05-19","current":-1.966968,"twenty":-5.090849,"median":-2.223097,"eighty":-1.605317,"marketCap":417829143},{"date":"2023-05-26","current":-1.930953,"twenty":-5.084571,"median":-2.208325,"eighty":-1.608554,"marketCap":410178929},{"date":"2023-06-02","current":-2.097493,"twenty":-5.078921,"median":-2.205172,"eighty":-1.610266,"marketCap":445555666},{"date":"2023-06-08","current":-2.08849,"twenty":-5.061343,"median":-2.194167,"eighty":-1.613503,"marketCap":443643410},{"date":"2023-06-16","current":-2.448575,"twenty":-5.032464,"median":-2.194167,"eighty":-1.61551,"marketCap":520133653},{"date":"2023-06-23","current":-2.858171,"twenty":-5.007352,"median":-2.205172,"eighty":-1.617128,"marketCap":607141305},{"date":"2023-06-30","current":-2.655669,"twenty":-4.998563,"median":-2.208325,"eighty":-1.617948,"marketCap":564125104},{"date":"2023-07-06","current":-2.718638,"twenty":-4.994168,"median":-2.208325,"eighty":-1.618358,"marketCap":577501336},{"date":"2023-07-14","current":-3.366791,"twenty":-4.794527,"median":-2.212865,"eighty":-1.618358,"marketCap":715183773},{"date":"2023-07-21","current":-3.281271,"twenty":-4.557845,"median":-2.223097,"eighty":-1.618358,"marketCap":697017341},{"date":"2023-07-28","current":-3.029211,"twenty":-4.471836,"median":-2.23588,"eighty":-1.618358,"marketCap":643474170},{"date":"2023-08-04","current":-3.416302,"twenty":-4.422868,"median":-2.266838,"eighty":-1.620786,"marketCap":725701182},{"date":"2023-08-11","current":-2.943691,"twenty":-4.346904,"median":-2.29203,"eighty":-1.626257,"marketCap":625307738},{"date":"2023-08-18","current":-3.526067,"twenty":-4.299818,"median":-2.321435,"eighty":-1.628837,"marketCap":608768406},{"date":"2023-08-25","current":-3.717885,"twenty":-4.187442,"median":-2.330987,"eighty":-1.628845,"marketCap":641885407},{"date":"2023-09-01","current":-4.253847,"twenty":-4.172569,"median":-2.338806,"eighty":-1.633989,"marketCap":734418205},{"date":"2023-09-08","current":-3.926628,"twenty":-4.199662,"median":-2.352745,"eighty":-1.637886,"marketCap":677924497},{"date":"2023-09-15","current":-3.983045,"twenty":-4.112106,"median":-2.36132,"eighty":-1.641549,"marketCap":687664791},{"date":"2023-09-22","current":-3.43862,"twenty":-4.102222,"median":-2.372144,"eighty":-1.647384,"marketCap":593670949},{"date":"2023-09-29","current":-3.509142,"twenty":-4.100733,"median":-2.381143,"eighty":-1.651224,"marketCap":605846317},{"date":"2023-10-06","current":-3.294757,"twenty":-4.095783,"median":-2.393084,"eighty":-1.654135,"marketCap":568833198},{"date":"2023-10-13","current":-3.464008,"twenty":-4.07381,"median":-2.41219,"eighty":-1.654564,"marketCap":598054082},{"date":"2023-10-20","current":-3.819436,"twenty":-4.029583,"median":-2.413712,"eighty":-1.657778,"marketCap":659417937},{"date":"2023-10-27","current":-3.830719,"twenty":-4.009841,"median":-2.416967,"eighty":-1.660993,"marketCap":661365996},{"date":"2023-11-03","current":-3.864569,"twenty":-3.98643,"median":-2.43311,"eighty":-1.66303,"marketCap":667210173},{"date":"2023-11-10","current":-3.542992,"twenty":-4.008997,"median":-2.445627,"eighty":-1.663137,"marketCap":611690494},{"date":"2023-11-17","current":-4.318817,"twenty":-4.057487,"median":-2.452508,"eighty":-1.666566,"marketCap":679872556},{"date":"2023-11-24","current":-4.186215,"twenty":-4.100338,"median":-2.459436,"eighty":-1.668378,"marketCap":658998078},{"date":"2023-12-01","current":-3.72108,"twenty":-4.100338,"median":-2.466364,"eighty":-1.669014,"marketCap":585776070},{"date":"2023-12-08","current":-4.279242,"twenty":-4.129692,"median":-2.469323,"eighty":-1.670632,"marketCap":673642480},{"date":"2023-12-15","current":-4.34126,"twenty":-4.13318,"median":-2.474286,"eighty":-1.672728,"marketCap":683405415},{"date":"2023-12-22","current":-4.601735,"twenty":-4.186215,"median":-2.475129,"eighty":-1.676041,"marketCap":724409739},{"date":"2023-12-29","current":-4.980045,"twenty":-4.233348,"median":-2.477449,"eighty":-1.678295,"marketCap":783963640},{"date":"2024-01-05","current":-4.521112,"twenty":-4.269319,"median":-2.488616,"eighty":-1.679786,"marketCap":711717925},{"date":"2024-01-12","current":-4.285443,"twenty":-4.295424,"median":-2.491305,"eighty":-1.683637,"marketCap":674618773},{"date":"2024-01-19","current":-4.731973,"twenty":-4.326725,"median":-2.491305,"eighty":-1.684476,"marketCap":744911902},{"date":"2024-01-26","current":-4.856009,"twenty":-4.399965,"median":-2.5009,"eighty":-1.684532,"marketCap":764437771},{"date":"2024-02-02","current":-4.967641,"twenty":-4.429902,"median":-2.517276,"eighty":-1.689713,"marketCap":782011053},{"date":"2024-02-09","current":-4.626542,"twenty":-4.523592,"median":-2.52733,"eighty":-1.695714,"marketCap":728314913},{"date":"2024-02-16","current":-6.716549,"twenty":-4.615379,"median":-2.5566,"eighty":-1.7,"marketCap":1057325806},{"date":"2024-02-23","current":-6.666934,"twenty":-4.717089,"median":-2.560265,"eighty":-1.703429,"marketCap":1049515458},{"date":"2024-03-01","current":-6.518091,"twenty":-4.870893,"median":-2.582754,"eighty":-1.706001,"marketCap":1026084415},{"date":"2024-03-08","current":-6.85919,"twenty":-4.961439,"median":-2.593839,"eighty":-1.706142,"marketCap":1079780555},{"date":"2024-03-15","current":-6.493284,"twenty":-4.983766,"median":-2.60631,"eighty":-1.707927,"marketCap":1022179242},{"date":"2024-03-22","current":-7.491774,"twenty":-5.027178,"median":-2.635407,"eighty":-1.712002,"marketCap":1179362487},{"date":"2024-03-28","current":-6.883997,"twenty":-5.053226,"median":-2.64095,"eighty":-1.714574,"marketCap":1083685729},{"date":"2024-04-05","current":-6.884679,"twenty":-5.086525,"median":-2.652035,"eighty":-1.715431,"marketCap":1040171664},{"date":"2024-04-12","current":-7.880534,"twenty":-5.139139,"median":-2.704687,"eighty":-1.718861,"marketCap":1190630439},{"date":"2024-04-19","current":-6.990903,"twenty":-5.257217,"median":-2.725518,"eighty":-1.719718,"marketCap":1056220600},{"date":"2024-04-26","current":-6.567639,"twenty":-5.386545,"median":-2.762882,"eighty":-1.723147,"marketCap":992271773},{"date":"2024-05-03","current":-7.023623,"twenty":-5.641433,"median":-2.8248,"eighty":-1.724004,"marketCap":1061164103},{"date":"2024-05-10","current":-7.023623,"twenty":-5.727441,"median":-2.858171,"eighty":-1.72829,"marketCap":1061164103},{"date":"2024-05-17","current":-7.220046,"twenty":-5.897575,"median":-2.898681,"eighty":-1.733435,"marketCap":999377119},{"date":"2024-05-24","current":-6.736021,"twenty":-6.045295,"median":-2.956866,"eighty":-1.742008,"marketCap":932379770},{"date":"2024-05-31","current":-6.63155,"twenty":-6.449871,"median":-2.99012,"eighty":-1.748866,"marketCap":917919261},{"date":"2024-06-07","current":-7.284905,"twenty":-6.507172,"median":-3.039628,"eighty":-1.753152,"marketCap":1008354656},{"date":"2024-06-14","current":-8.109765,"twenty":-6.52093,"median":-3.064942,"eighty":-1.76001,"marketCap":1122529342},{"date":"2024-06-21","current":-7.235903,"twenty":-6.562657,"median":-3.109976,"eighty":-1.762233,"marketCap":1001572001},{"date":"2024-06-28","current":-7.333906,"twenty":-6.567639,"median":-3.117294,"eighty":-1.762571,"marketCap":1015137311},{"date":"2024-07-05","current":-7.007229,"twenty":-6.593181,"median":-3.146693,"eighty":-1.762571,"marketCap":969919613},{"date":"2024-07-12","current":-7.815755,"twenty":-6.614162,"median":-3.167477,"eighty":-1.765027,"marketCap":1081833415},{"date":"2024-07-15","current":-8.052596,"twenty":-6.615216,"median":-3.169058,"eighty":-1.765641,"marketCap":1114616245},{"date":"2024-08-02","current":-8.403775,"twenty":-6.626602,"median":-3.170639,"eighty":-1.766572,"marketCap":1163225270},{"date":"2024-08-09","current":-9.310304,"twenty":-6.661354,"median":-3.207659,"eighty":-1.77287,"marketCap":1288704381},{"date":"2024-08-16","current":-9.426834,"twenty":-6.682248,"median":-3.214587,"eighty":-1.785729,"marketCap":1483284121},{"date":"2024-08-23","current":-8.785896,"twenty":-6.734132,"median":-3.2229,"eighty":-1.796016,"marketCap":1382434399},{"date":"2024-08-30","current":-9.390827,"twenty":-6.751278,"median":-3.281096,"eighty":-1.796743,"marketCap":1477618406},{"date":"2024-09-06","current":-10.514269,"twenty":-6.832404,"median":-3.283867,"eighty":-1.79965,"marketCap":1654388707},{"date":"2024-09-13","current":-10.874347,"twenty":-6.868158,"median":-3.290265,"eighty":-1.80556,"marketCap":1711045854},{"date":"2024-09-20","current":-12.951065,"twenty":-6.913304,"median":-3.308277,"eighty":-1.817449,"marketCap":2037811232},{"date":"2024-09-27","current":-12.803987,"twenty":-6.937698,"median":-3.331745,"eighty":-1.81989,"marketCap":2014668896},{"date":"2024-10-04","current":-12.975578,"twenty":-6.954144,"median":-3.371292,"eighty":-1.821735,"marketCap":2041668288},{"date":"2024-10-11","current":-12.795816,"twenty":-6.972141,"median":-3.392691,"eighty":-1.826021,"marketCap":2013383211},{"date":"2024-10-18","current":-12.918381,"twenty":-7.001831,"median":-3.416302,"eighty":-1.826021,"marketCap":2032668490},{"date":"2024-10-25","current":-12.665079,"twenty":-7.018831,"median":-3.424857,"eighty":-1.834594,"marketCap":1992812246},{"date":"2024-10-31","current":-12.330068,"twenty":-7.028433,"median":-3.431835,"eighty":-1.834594,"marketCap":1940099147},{"date":"2024-11-08","current":-13.188025,"twenty":-7.065158,"median":-3.43862,"eighty":-1.838151,"marketCap":2075096106},{"date":"2024-11-15","current":-13.951876,"twenty":-7.136962,"median":-3.458452,"eighty":-1.840054,"marketCap":2249949310},{"date":"2024-11-22","current":-14.871604,"twenty":-7.154148,"median":-3.464008,"eighty":-1.846025,"marketCap":2398269208},{"date":"2024-11-29","current":-14.642684,"twenty":-7.158033,"median":-3.466766,"eighty":-1.850026,"marketCap":2361352475},{"date":"2024-12-06","current":-14.299305,"twenty":-7.20016,"median":-3.483648,"eighty":-1.856884,"marketCap":2305977375},{"date":"2024-12-13","current":-13.792411,"twenty":-7.25934,"median":-3.5035,"eighty":-1.860313,"marketCap":2224233180},{"date":"2024-12-20","current":-14.348359,"twenty":-7.292515,"median":-3.525514,"eighty":-1.862885,"marketCap":2313888103},{"date":"2024-12-27","current":-14.111264,"twenty":-7.307137,"median":-3.529671,"eighty":-1.875375,"marketCap":2275652915},{"date":"2025-01-03","current":-14.30748,"twenty":-7.322546,"median":-3.542992,"eighty":-1.894469,"marketCap":2307295830},{"date":"2025-01-10","current":-13.162882,"twenty":-7.34293,"median":-3.562587,"eighty":-1.906189,"marketCap":2122712163},{"date":"2025-01-17","current":-12.157271,"twenty":-7.41245,"median":-3.587342,"eighty":-1.920323,"marketCap":1960542228},{"date":"2025-01-24","current":-13.310045,"twenty":-7.494505,"median":-3.594241,"eighty":-1.920323,"marketCap":2146444349},{"date":"2025-01-31","current":-13.825114,"twenty":-7.525549,"median":-3.607872,"eighty":-1.928827,"marketCap":2229506999},{"date":"2025-02-07","current":-14.585454,"twenty":-7.63577,"median":-3.644543,"eighty":-1.936166,"marketCap":2352123291},{"date":"2025-02-14","current":-14.405589,"twenty":-7.664139,"median":-3.666467,"eighty":-1.943059,"marketCap":2323117287},{"date":"2025-02-21","current":-13.694303,"twenty":-7.698591,"median":-3.69741,"eighty":-1.945408,"marketCap":2208411723},{"date":"2025-02-28","current":-12.312609,"twenty":-7.79089,"median":-3.70096,"eighty":-1.953754,"marketCap":1985592868},{"date":"2025-03-07","current":-13.702478,"twenty":-7.852827,"median":-3.712244,"eighty":-1.96147,"marketCap":2209730177},{"date":"2025-03-14","current":-13.792411,"twenty":-7.921926,"median":-3.72108,"eighty":-1.963247,"marketCap":2224233180},{"date":"2025-03-21","current":-13.31822,"twenty":-7.950744,"median":-3.729169,"eighty":-1.965496,"marketCap":2147762804},{"date":"2025-03-28","current":-8.19702,"twenty":-8.048224,"median":-3.791227,"eighty":-1.967023,"marketCap":1932504903},{"date":"2025-04-04","current":-7.377883,"twenty":-8.062775,"median":-3.810974,"eighty":-1.967431,"marketCap":1739387597}],"updateTime":1743861569822}}}