美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康乃德生物医药

0.7392

-0.0908-10.94%

盘后：0.77000.0308+4.17%19:50 EDT

成交量：10.38万

成交额：8.30万

市值：4,091.41万

市盈率：-2.61

高：0.8800

开：0.8500

低：0.7334

收：0.8300

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

康乃德生物盘中异动早盘快速上涨6.02%报0.880美元

康乃德生物4月16日成交额为16.89万美元

康乃德生物4月15日成交额为232.48万美元

康乃德生物盘中异动早盘股价大跌5.29%报0.605美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNTB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTB\",,,,,undefined,":{"symbol":"CNTB","market":"US","secType":"STK","nameCN":"康乃德生物医药","latestPrice":0.7392,"timestamp":1744920000000,"preClose":0.83,"halted":0,"volume":103779,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7392,"latestTime":"19:50 EDT","volume":132,"amount":101.4478,"timestamp":1744933814488},"delay":0,"floatShares":14161659,"shares":55349208,"eps":-0.283049,"marketStatus":"休市中","change":-0.0908,"latestTime":"04-17 16:00:00 EDT","open":0.85,"high":0.88,"low":0.7334,"amount":83007.65390579999,"amplitude":0.176627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.283049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":0.83,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.843,"latestTime":"09:21 EDT","volume":870,"amount":696.046023,"timestamp":1744896099610},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7392,"latestTime":"19:50 EDT","volume":132,"amount":101.4478,"timestamp":1744933814488},"volumeRatio":0.16616949837237038,"impliedVol":0.6275,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNTB\",,,,,undefined,":{"symbol":"CNTB","floatShares":14161659,"roa":"-12.27%","roe":"-16.14%","lyrEps":-0.283049,"volumeRatio":0.16616949837237038,"shares":55349208,"dividePrice":0,"high":0.88,"amplitude":0.176627,"preClose":0.83,"low":0.7334,"week52Low":0.51,"pbRate":"0.44","psRate":"1.57","week52High":2.0799,"institutionHeld":0,"latestPrice":0.7392,"eps":-0.283049,"divideRate":0,"volume":103779,"delay":0,"ttmEps":-0.283049,"open":0.85,"prevYearClose":1.38,"prevWeekClose":0.625,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.6388,"twentyDayClose":0.8253,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNTB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNTB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743360","title":"康乃德生物盘中异动 早盘快速上涨6.02%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:41","pubTimestamp":1744897293,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时41分，康乃德生物股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.880美元/股，成交量1.2798万股，换手率0.02%，振幅1.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康乃德生物股票所在的生物技术行业中，整体涨幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214133a45c9e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214133a45c9e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2528781519","title":"康乃德生物4月16日成交额为16.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852885,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，康乃德生物成交额为16.89万美元，成交额较昨日减少92.73%，当日成交量为20.63万股。康乃德生物于2025年4月16日涨0.01%，报0.83美元，该股过去5个交易日涨26.72%，年初至今跌39.86%，过去60日跌20.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092129a6bd3b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092129a6bd3b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2527404925","title":"康乃德生物4月15日成交额为232.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:20","pubTimestamp":1744766451,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，康乃德生物成交额为232.48万美元，成交额较昨日增加3488.25%，当日成交量为258.87万股。康乃德生物于2025年4月15日涨27.5%，报0.83美元，该股过去5个交易日涨38.31%，年初至今跌39.86%，过去60日跌20.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092101a45a637e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092101a45a637e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTB","BK4139"],"gpt_icon":0},{"id":"2526695428","title":"康乃德生物盘中异动 早盘股价大跌5.29%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时11分，康乃德生物股票出现波动，股价急速下挫5.29%。截至发稿，该股报0.605美元/股，成交量6114股，换手率0.01%，振幅3.12%。康乃德生物股票所在的生物技术行业中，整体涨幅为1.21%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Hepion Pharmaceuticals, Inc.、Portage Biotech Inc.较为活跃，换手率分别为323.86%、286.92%、98.01%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为187.50%、84.31%、75.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221112a6b7e424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221112a6b7e424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CNTB"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNTB\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CNTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-09-05","symbol":"CNTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725566400000,"name":null,"time":"盘后","dateTimestamp":1725508800000,"actualEps":null},{"market":"US","date":"2024-04-16","symbol":"CNTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"date":"2023-09-12","symbol":"CNTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694548800000,"name":null,"time":"盘后","dateTimestamp":1694491200000,"actualEps":null},{"market":"US","date":"2023-04-11","symbol":"CNTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1681185600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNTB","date":"2025-04-17","current":-2.939585,"percent":0.221328,"low":-12.632535,"twenty":-3.152943,"median":-0.881739,"eighty":-0.490836,"high":-0.159163,"avg":-2.084943,"sd":2.557844,"marketCap":45939842},"quantilePoints":[{"date":"2021-03-19","current":-8.225201,"twenty":-7.997774,"median":-7.656633,"eighty":-7.655009,"marketCap":984650040},{"date":"2021-03-26","current":-7.10826,"twenty":-7.997774,"median":-7.561124,"eighty":-7.121039,"marketCap":846724480},{"date":"2021-04-01","current":-8.009059,"twenty":-8.181973,"median":-7.567257,"eighty":-7.178084,"marketCap":950568049},{"date":"2021-04-09","current":-7.612804,"twenty":-8.0273,"median":-7.632136,"eighty":-7.332162,"marketCap":905302904},{"date":"2021-04-16","current":-7.696063,"twenty":-7.97235,"median":-7.643031,"eighty":-7.367612,"marketCap":919681244},{"date":"2021-04-23","current":-7.156707,"twenty":-7.817836,"median":-7.629019,"eighty":-7.367612,"marketCap":858440165},{"date":"2021-04-30","current":-7.199728,"twenty":-7.771758,"median":-7.587406,"eighty":-7.165311,"marketCap":866428132},{"date":"2021-05-07","current":-6.8278,"twenty":-7.707419,"median":-7.579293,"eighty":-7.142023,"marketCap":827020829},{"date":"2021-05-14","current":-7.219178,"twenty":-7.690632,"median":-7.454798,"eighty":-7.108845,"marketCap":873883567},{"date":"2021-05-21","current":-6.833256,"twenty":-7.666455,"median":-7.329594,"eighty":-7.106536,"marketCap":827553360},{"date":"2021-05-28","current":-6.476128,"twenty":-7.656092,"median":-7.217636,"eighty":-6.852745,"marketCap":792406306},{"date":"2021-06-04","current":-6.472584,"twenty":-7.653926,"median":-7.178218,"eighty":-6.8278,"marketCap":788678588},{"date":"2021-06-11","current":-7.871174,"twenty":-7.66891,"median":-7.199728,"eighty":-6.8278,"marketCap":958556016},{"date":"2021-06-18","current":-7.761814,"twenty":-7.761814,"median":-7.272517,"eighty":-6.833256,"marketCap":937254771},{"date":"2021-06-25","current":-8.391559,"twenty":-7.85715,"median":-7.342434,"eighty":-6.834202,"marketCap":1012874190},{"date":"2021-07-02","current":-8.71754,"twenty":-7.959493,"median":-7.474455,"eighty":-6.847608,"marketCap":1049618837},{"date":"2021-07-09","current":-9.134734,"twenty":-8.156045,"median":-7.580053,"eighty":-6.868157,"marketCap":1098611700},{"date":"2021-07-16","current":-9.741359,"twenty":-8.289207,"median":-7.588517,"eighty":-6.907112,"marketCap":1171568464},{"date":"2021-07-23","current":-11.516599,"twenty":-8.530315,"median":-7.620912,"eighty":-6.924109,"marketCap":1384580912},{"date":"2021-07-30","current":-9.719612,"twenty":-8.829681,"median":-7.653926,"eighty":-7.067431,"marketCap":1172100995},{"date":"2021-08-06","current":-9.614005,"twenty":-9.492154,"median":-7.682486,"eighty":-7.105429,"marketCap":1155592530},{"date":"2021-08-13","current":-10.407078,"twenty":-9.721345,"median":-7.761814,"eighty":-7.107829,"marketCap":1251980663},{"date":"2021-08-20","current":-9.903891,"twenty":-9.749231,"median":-7.806323,"eighty":-7.110602,"marketCap":1187011866},{"date":"2021-08-27","current":-8.014295,"twenty":-9.749231,"median":-7.866236,"eighty":-7.118423,"marketCap":964946389},{"date":"2021-09-03","current":-5.186666,"twenty":-9.732952,"median":-7.841331,"eighty":-7.105429,"marketCap":1322919109},{"date":"2021-09-10","current":-4.62158,"twenty":-9.729307,"median":-7.778196,"eighty":-6.898658,"marketCap":1180817978},{"date":"2021-09-17","current":-4.801642,"twenty":-9.723079,"median":-7.710258,"eighty":-6.831074,"marketCap":1222705998},{"date":"2021-09-24","current":-4.489307,"twenty":-9.696523,"median":-7.662771,"eighty":-6.554186,"marketCap":1143171783},{"date":"2021-10-01","current":-4.843137,"twenty":-9.645339,"median":-7.632136,"eighty":-6.431352,"marketCap":1237022157},{"date":"2021-10-08","current":-3.807848,"twenty":-9.620408,"median":-7.603768,"eighty":-6.251971,"marketCap":972968563},{"date":"2021-10-15","current":-3.558007,"twenty":-9.616281,"median":-7.586295,"eighty":-5.019272,"marketCap":910401647},{"date":"2021-10-22","current":-3.355537,"twenty":-9.566602,"median":-7.52994,"eighty":-4.833909,"marketCap":865332259},{"date":"2021-10-29","current":-3.267452,"twenty":-9.502865,"median":-7.441275,"eighty":-4.780728,"marketCap":839881310},{"date":"2021-11-05","current":-3.253783,"twenty":-9.469894,"median":-7.327725,"eighty":-4.593046,"marketCap":837230169},{"date":"2021-11-12","current":-2.966436,"twenty":-9.453591,"median":-7.216094,"eighty":-4.483697,"marketCap":765649376},{"date":"2021-11-19","current":-1.053194,"twenty":-9.259982,"median":-7.152997,"eighty":-4.330678,"marketCap":271476787},{"date":"2021-11-26","current":-0.926282,"twenty":-9.13122,"median":-7.138841,"eighty":-4.174663,"marketCap":238602645},{"date":"2021-12-03","current":-0.915809,"twenty":-9.086801,"median":-7.12805,"eighty":-3.589981,"marketCap":236481732},{"date":"2021-12-10","current":-0.890151,"twenty":-8.969361,"median":-7.109723,"eighty":-3.473393,"marketCap":230118995},{"date":"2021-12-17","current":-0.932161,"twenty":-8.830139,"median":-7.102727,"eighty":-3.378137,"marketCap":240723557},{"date":"2021-12-23","current":-0.943664,"twenty":-8.746242,"median":-6.915567,"eighty":-3.258613,"marketCap":243904926},{"date":"2021-12-31","current":-1.05356,"twenty":-8.697693,"median":-6.840905,"eighty":-3.199128,"marketCap":273067471},{"date":"2022-01-07","current":-0.946776,"twenty":-8.615675,"median":-6.8278,"eighty":-2.990554,"marketCap":244435154},{"date":"2022-01-14","current":-1.051564,"twenty":-8.586449,"median":-6.62613,"eighty":-2.739352,"marketCap":272537243},{"date":"2022-01-21","current":-1.000269,"twenty":-8.511604,"median":-6.513569,"eighty":-2.490275,"marketCap":259811769},{"date":"2022-01-28","current":-0.878785,"twenty":-8.391559,"median":-6.439938,"eighty":-1.053194,"marketCap":227467854},{"date":"2022-02-04","current":-1.01194,"twenty":-8.317939,"median":-6.3296,"eighty":-1.046595,"marketCap":261932681},{"date":"2022-02-11","current":-0.914897,"twenty":-8.307941,"median":-6.197118,"eighty":-1.013637,"marketCap":237011960},{"date":"2022-02-18","current":-0.918769,"twenty":-8.284524,"median":-5.043435,"eighty":-1.005795,"marketCap":239132873},{"date":"2022-02-25","current":-0.764942,"twenty":-8.278042,"median":-5.000788,"eighty":-0.982029,"marketCap":199365765},{"date":"2022-03-04","current":-0.826184,"twenty":-8.235445,"median":-4.843137,"eighty":-0.964922,"marketCap":215272608},{"date":"2022-03-11","current":-0.634904,"twenty":-8.186332,"median":-4.812188,"eighty":-0.954055,"marketCap":164900939},{"date":"2022-03-18","current":-1.01402,"twenty":-8.156045,"median":-4.749358,"eighty":-0.948264,"marketCap":262462909},{"date":"2022-03-25","current":-0.633398,"twenty":-8.055669,"median":-4.610802,"eighty":-0.938787,"marketCap":163840482},{"date":"2022-04-01","current":-0.817881,"twenty":-8.017808,"median":-4.56151,"eighty":-0.931801,"marketCap":167982772},{"date":"2022-04-08","current":-0.769746,"twenty":-8.010106,"median":-4.482295,"eighty":-0.925482,"marketCap":158069035},{"date":"2022-04-14","current":-0.768664,"twenty":-7.979319,"median":-4.405731,"eighty":-0.918413,"marketCap":157518272},{"date":"2022-04-22","current":-0.739819,"twenty":-7.913151,"median":-4.287019,"eighty":-0.914458,"marketCap":148706061},{"date":"2022-04-29","current":-0.56539,"twenty":-7.875607,"median":-4.176153,"eighty":-0.900786,"marketCap":111804927},{"date":"2022-05-06","current":-0.17557,"twenty":-7.868211,"median":-3.670547,"eighty":-0.888287,"marketCap":34417191},{"date":"2022-05-13","current":-0.214562,"twenty":-7.860784,"median":-3.53283,"eighty":-0.874894,"marketCap":41307239},{"date":"2022-05-20","current":-0.256686,"twenty":-7.838167,"median":-3.475686,"eighty":-0.852444,"marketCap":50119450},{"date":"2022-05-27","current":-0.239989,"twenty":-7.802485,"median":-3.447182,"eighty":-0.827995,"marketCap":46814871},{"date":"2022-06-03","current":-0.222507,"twenty":-7.779984,"median":-3.383787,"eighty":-0.815856,"marketCap":43658998},{"date":"2022-06-10","current":-0.234674,"twenty":-7.766282,"median":-3.267452,"eighty":-0.803106,"marketCap":45713344},{"date":"2022-06-17","current":-0.214333,"twenty":-7.741192,"median":-3.248328,"eighty":-0.783474,"marketCap":41701960},{"date":"2022-06-24","current":-0.253451,"twenty":-7.707419,"median":-3.211747,"eighty":-0.770941,"marketCap":49514201},{"date":"2022-07-01","current":-0.255161,"twenty":-7.690632,"median":-3.158228,"eighty":-0.76458,"marketCap":49761772},{"date":"2022-07-08","current":-0.245152,"twenty":-7.66891,"median":-2.966436,"eighty":-0.74871,"marketCap":47863727},{"date":"2022-07-15","current":-0.258726,"twenty":-7.656633,"median":-2.926464,"eighty":-0.68542,"marketCap":50036851},{"date":"2022-07-22","current":-0.234638,"twenty":-7.653926,"median":-2.676357,"eighty":-0.656046,"marketCap":45415525},{"date":"2022-07-29","current":-0.231464,"twenty":-7.632136,"median":-1.85068,"eighty":-0.633398,"marketCap":44848863},{"date":"2022-08-05","current":-0.375753,"twenty":-7.629019,"median":-1.05356,"eighty":-0.56539,"marketCap":72620828},{"date":"2022-08-12","current":-0.397407,"twenty":-7.612804,"median":-1.051572,"eighty":-0.51804,"marketCap":77022090},{"date":"2022-08-19","current":-0.393211,"twenty":-7.594732,"median":-1.046595,"eighty":-0.451463,"marketCap":75371617},{"date":"2022-08-26","current":-0.428161,"twenty":-7.588517,"median":-1.025955,"eighty":-0.413444,"marketCap":81423352},{"date":"2022-09-02","current":-0.389232,"twenty":-7.586295,"median":-1.013637,"eighty":-0.408638,"marketCap":73721143},{"date":"2022-09-09","current":-0.408187,"twenty":-7.581909,"median":-1.011955,"eighty":-0.403502,"marketCap":77022090},{"date":"2022-09-16","current":-0.723373,"twenty":-7.579597,"median":-1.003032,"eighty":-0.405606,"marketCap":79222721},{"date":"2022-09-23","current":-0.60438,"twenty":-7.500328,"median":-0.983258,"eighty":-0.407767,"marketCap":64918619},{"date":"2022-09-30","current":-0.659467,"twenty":-7.470775,"median":-0.967989,"eighty":-0.408548,"marketCap":70970354},{"date":"2022-10-07","current":-0.552143,"twenty":-7.446684,"median":-0.964367,"eighty":-0.409978,"marketCap":59417041},{"date":"2022-10-14","current":-0.488722,"twenty":-7.362202,"median":-0.955013,"eighty":-0.410887,"marketCap":52033923},{"date":"2022-10-21","current":-0.475948,"twenty":-7.332162,"median":-0.951472,"eighty":-0.412961,"marketCap":50328434},{"date":"2022-10-28","current":-0.454861,"twenty":-7.326603,"median":-0.94522,"eighty":-0.415335,"marketCap":48017771},{"date":"2022-11-04","current":-0.373701,"twenty":-7.240513,"median":-0.939366,"eighty":-0.415335,"marketCap":39831423},{"date":"2022-11-11","current":-0.352484,"twenty":-7.216711,"median":-0.934342,"eighty":-0.408548,"marketCap":37971890},{"date":"2022-11-18","current":-0.377052,"twenty":-7.203001,"median":-0.930363,"eighty":-0.402747,"marketCap":40546629},{"date":"2022-11-25","current":-0.382688,"twenty":-7.173915,"median":-0.926282,"eighty":-0.397285,"marketCap":40860219},{"date":"2022-12-02","current":-0.361406,"twenty":-7.152256,"median":-0.920821,"eighty":-0.383534,"marketCap":39418805},{"date":"2022-12-09","current":-0.358359,"twenty":-7.143839,"median":-0.918109,"eighty":-0.380898,"marketCap":39440811},{"date":"2022-12-16","current":-0.350715,"twenty":-7.138568,"median":-0.915353,"eighty":-0.380898,"marketCap":38516546},{"date":"2022-12-23","current":-0.379125,"twenty":-7.1364,"median":-0.908751,"eighty":-0.378676,"marketCap":41542469},{"date":"2022-12-30","current":-0.430096,"twenty":-7.13263,"median":-0.90479,"eighty":-0.377809,"marketCap":47742693},{"date":"2023-01-06","current":-0.417597,"twenty":-7.126486,"median":-0.891571,"eighty":-0.378227,"marketCap":46763412},{"date":"2023-01-13","current":-0.476852,"twenty":-7.118423,"median":-0.887821,"eighty":-0.379443,"marketCap":54410605},{"date":"2023-01-20","current":-0.526363,"twenty":-7.111187,"median":-0.881989,"eighty":-0.380713,"marketCap":59417041},{"date":"2023-01-27","current":-0.623924,"twenty":-7.10826,"median":-0.873573,"eighty":-0.381022,"marketCap":70420197},{"date":"2023-02-03","current":-0.558865,"twenty":-7.106105,"median":-0.856826,"eighty":-0.38112,"marketCap":63273647},{"date":"2023-02-10","current":-0.54294,"twenty":-7.102727,"median":-0.842419,"eighty":-0.381865,"marketCap":61067514},{"date":"2023-02-17","current":-0.528021,"twenty":-6.926245,"median":-0.827693,"eighty":-0.382688,"marketCap":58866883},{"date":"2023-02-24","current":-0.569815,"twenty":-6.917703,"median":-0.817662,"eighty":-0.383186,"marketCap":62717988},{"date":"2023-03-03","current":-0.610413,"twenty":-6.881749,"median":-0.808922,"eighty":-0.383608,"marketCap":67669408},{"date":"2023-03-10","current":-0.527318,"twenty":-6.852745,"median":-0.803422,"eighty":-0.384285,"marketCap":58316725},{"date":"2023-03-17","current":-0.544298,"twenty":-6.836883,"median":-0.794928,"eighty":-0.388273,"marketCap":60517356},{"date":"2023-03-24","current":-0.473741,"twenty":-6.833445,"median":-0.778365,"eighty":-0.390596,"marketCap":52815147},{"date":"2023-03-31","current":-0.493552,"twenty":-6.828891,"median":-0.769746,"eighty":-0.391232,"marketCap":55010277},{"date":"2023-04-06","current":-0.52866,"twenty":-6.807965,"median":-0.768585,"eighty":-0.392449,"marketCap":58866883},{"date":"2023-04-14","current":-0.536009,"twenty":-6.73547,"median":-0.762362,"eighty":-0.395546,"marketCap":62196609},{"date":"2023-04-21","current":-0.498318,"twenty":-6.612165,"median":-0.74871,"eighty":-0.397285,"marketCap":57793309},{"date":"2023-04-28","current":-0.497275,"twenty":-6.553128,"median":-0.731818,"eighty":-0.399415,"marketCap":57242896},{"date":"2023-05-05","current":-0.544069,"twenty":-6.506081,"median":-0.709336,"eighty":-0.401809,"marketCap":62747021},{"date":"2023-05-11","current":-0.556594,"twenty":-6.47471,"median":-0.701012,"eighty":-0.40263,"marketCap":63847846},{"date":"2023-05-19","current":-0.588283,"twenty":-6.459526,"median":-0.687882,"eighty":-0.403154,"marketCap":66599908},{"date":"2023-05-26","current":-0.566751,"twenty":-6.431352,"median":-0.678549,"eighty":-0.404244,"marketCap":63847846},{"date":"2023-06-02","current":-0.543961,"twenty":-6.418474,"median":-0.672932,"eighty":-0.405096,"marketCap":61095784},{"date":"2023-06-08","current":-0.554893,"twenty":-6.355881,"median":-0.659873,"eighty":-0.40589,"marketCap":62196609},{"date":"2023-06-16","current":-0.497477,"twenty":-6.327473,"median":-0.655458,"eighty":-0.407348,"marketCap":55591659},{"date":"2023-06-23","current":-0.614773,"twenty":-6.306796,"median":-0.649124,"eighty":-0.408367,"marketCap":68251146},{"date":"2023-06-30","current":-0.555865,"twenty":-6.294625,"median":-0.644385,"eighty":-0.408548,"marketCap":61095784},{"date":"2023-07-06","current":-0.575855,"twenty":-6.270255,"median":-0.64183,"eighty":-0.408973,"marketCap":63297434},{"date":"2023-07-14","current":-0.558006,"twenty":-6.197118,"median":-0.634151,"eighty":-0.410313,"marketCap":62196609},{"date":"2023-07-21","current":-0.535216,"twenty":-5.186666,"median":-0.627919,"eighty":-0.411031,"marketCap":59444546},{"date":"2023-07-28","current":-0.495387,"twenty":-5.058382,"median":-0.626447,"eighty":-0.411478,"marketCap":55041247},{"date":"2023-08-04","current":-0.475069,"twenty":-5.028488,"median":-0.624235,"eighty":-0.413444,"marketCap":52839597},{"date":"2023-08-11","current":-0.463522,"twenty":-5.005447,"median":-0.623221,"eighty":-0.415808,"marketCap":51188359},{"date":"2023-08-18","current":-0.453142,"twenty":-4.996129,"median":-0.614773,"eighty":-0.416116,"marketCap":49537122},{"date":"2023-08-25","current":-0.412067,"twenty":-4.883081,"median":-0.606902,"eighty":-0.415808,"marketCap":45133822},{"date":"2023-09-01","current":-0.413906,"twenty":-4.843137,"median":-0.600278,"eighty":-0.412385,"marketCap":45453061},{"date":"2023-09-08","current":-0.394786,"twenty":-4.824681,"median":-0.597524,"eighty":-0.411389,"marketCap":42937676},{"date":"2023-09-15","current":-0.553612,"twenty":-4.814942,"median":-0.596714,"eighty":-0.410887,"marketCap":46234647},{"date":"2023-09-22","current":-0.431749,"twenty":-4.811303,"median":-0.589983,"eighty":-0.411389,"marketCap":35906656},{"date":"2023-09-29","current":-0.493437,"twenty":-4.803456,"median":-0.588992,"eighty":-0.411949,"marketCap":41072368},{"date":"2023-10-06","current":-0.621906,"twenty":-4.759815,"median":-0.589869,"eighty":-0.412067,"marketCap":51767265},{"date":"2023-10-13","current":-0.582179,"twenty":-4.685168,"median":-0.589926,"eighty":-0.412321,"marketCap":48462971},{"date":"2023-10-20","current":-0.782186,"twenty":-4.631088,"median":-0.595176,"eighty":-0.412783,"marketCap":64984439},{"date":"2023-10-27","current":-0.758864,"twenty":-4.617269,"median":-0.595506,"eighty":-0.412995,"marketCap":63034906},{"date":"2023-11-03","current":-0.92881,"twenty":-4.596535,"median":-0.597168,"eighty":-0.413536,"marketCap":77155254},{"date":"2023-11-10","current":-1.055984,"twenty":-4.578364,"median":-0.598624,"eighty":-0.414286,"marketCap":88114494},{"date":"2023-11-17","current":-1.305878,"twenty":-4.558808,"median":-0.604483,"eighty":-0.41587,"marketCap":109592402},{"date":"2023-11-24","current":-0.835288,"twenty":-4.548002,"median":-0.609664,"eighty":-0.416116,"marketCap":71042311},{"date":"2023-12-01","current":-0.74365,"twenty":-4.489307,"median":-0.614773,"eighty":-0.417326,"marketCap":63332292},{"date":"2023-12-08","current":-0.602179,"twenty":-4.475282,"median":-0.621384,"eighty":-0.417597,"marketCap":51216549},{"date":"2023-12-15","current":-0.49234,"twenty":-4.418471,"median":-0.610413,"eighty":-0.420523,"marketCap":42135249},{"date":"2023-12-22","current":-0.537452,"twenty":-4.392992,"median":-0.609656,"eighty":-0.421884,"marketCap":45742436},{"date":"2023-12-29","current":-0.708246,"twenty":-4.373067,"median":-0.609218,"eighty":-0.423709,"marketCap":60578714},{"date":"2024-01-05","current":-0.789997,"twenty":-4.345231,"median":-0.610101,"eighty":-0.424968,"marketCap":67187301},{"date":"2024-01-12","current":-0.739514,"twenty":-4.284263,"median":-0.614773,"eighty":-0.42546,"marketCap":62924763},{"date":"2024-01-19","current":-0.697741,"twenty":-4.273239,"median":-0.621906,"eighty":-0.426746,"marketCap":58926568},{"date":"2024-01-26","current":-0.841231,"twenty":-4.183606,"median":-0.623949,"eighty":-0.427141,"marketCap":71593026},{"date":"2024-02-02","current":-0.65717,"twenty":-4.168701,"median":-0.625511,"eighty":-0.428161,"marketCap":55622274},{"date":"2024-02-09","current":-0.719854,"twenty":-3.807848,"median":-0.627255,"eighty":-0.430096,"marketCap":61129430},{"date":"2024-02-16","current":-0.785847,"twenty":-3.670547,"median":-0.628587,"eighty":-0.430295,"marketCap":66636586},{"date":"2024-02-23","current":-0.703977,"twenty":-3.644463,"median":-0.629181,"eighty":-0.430329,"marketCap":59477283},{"date":"2024-03-01","current":-0.768787,"twenty":-3.573994,"median":-0.637061,"eighty":-0.431467,"marketCap":64984439},{"date":"2024-03-08","current":-0.782256,"twenty":-3.517724,"median":-0.642819,"eighty":-0.432231,"marketCap":66096885},{"date":"2024-03-15","current":-0.730103,"twenty":-3.500919,"median":-0.648502,"eighty":-0.435038,"marketCap":61680146},{"date":"2024-03-22","current":-0.808945,"twenty":-3.480396,"median":-0.652377,"eighty":-0.435836,"marketCap":68288733},{"date":"2024-03-28","current":-1.054383,"twenty":-3.473393,"median":-0.654869,"eighty":-0.436123,"marketCap":88665209},{"date":"2024-04-05","current":-1.179969,"twenty":-3.465214,"median":-0.658098,"eighty":-0.440275,"marketCap":99128806},{"date":"2024-04-12","current":-1.259189,"twenty":-3.444462,"median":-0.660278,"eighty":-0.443139,"marketCap":105737393},{"date":"2024-04-19","current":-1.407563,"twenty":-3.420656,"median":-0.672034,"eighty":-0.443489,"marketCap":83754210},{"date":"2024-04-26","current":-1.259398,"twenty":-3.378137,"median":-0.676202,"eighty":-0.44479,"marketCap":74937977},{"date":"2024-05-03","current":-1.435344,"twenty":-3.320017,"median":-0.681097,"eighty":-0.44561,"marketCap":85407253},{"date":"2024-05-10","current":-1.32422,"twenty":-3.279006,"median":-0.684378,"eighty":-0.446408,"marketCap":78795079},{"date":"2024-05-17","current":-1.592768,"twenty":-3.260823,"median":-0.693504,"eighty":-0.447635,"marketCap":94774500},{"date":"2024-05-24","current":-1.666851,"twenty":-3.254831,"median":-0.701012,"eighty":-0.448794,"marketCap":99182617},{"date":"2024-05-31","current":-1.449234,"twenty":-3.249419,"median":-0.704085,"eighty":-0.449278,"marketCap":86233775},{"date":"2024-06-07","current":-1.518686,"twenty":-3.238835,"median":-0.706334,"eighty":-0.4494,"marketCap":90366384},{"date":"2024-06-14","current":-1.555727,"twenty":-3.224366,"median":-0.708791,"eighty":-0.449677,"marketCap":92570442},{"date":"2024-06-21","current":-1.340148,"twenty":-3.190715,"median":-0.71884,"eighty":-0.450315,"marketCap":79742824},{"date":"2024-06-28","current":-1.185316,"twenty":-3.183833,"median":-0.721224,"eighty":-0.450774,"marketCap":70529861},{"date":"2024-07-05","current":-1.240878,"twenty":-3.170454,"median":-0.723582,"eighty":-0.451545,"marketCap":73835948},{"date":"2024-07-12","current":-1.176056,"twenty":-3.143988,"median":-0.729841,"eighty":-0.451982,"marketCap":69978846},{"date":"2024-07-15","current":-1.157535,"twenty":-3.129748,"median":-0.729947,"eighty":-0.452091,"marketCap":68876817},{"date":"2024-08-02","current":-1.092713,"twenty":-3.115508,"median":-0.730052,"eighty":-0.452201,"marketCap":65019715},{"date":"2024-08-09","current":-0.98159,"twenty":-3.014673,"median":-0.736133,"eighty":-0.452774,"marketCap":58407541},{"date":"2024-08-16","current":-1.092713,"twenty":-2.961387,"median":-0.739819,"eighty":-0.45309,"marketCap":65019715},{"date":"2024-08-23","current":-0.935288,"twenty":-2.949349,"median":-0.74874,"eighty":-0.453588,"marketCap":55652468},{"date":"2024-08-30","current":-1.185316,"twenty":-2.923043,"median":-0.750977,"eighty":-0.454471,"marketCap":70529861},{"date":"2024-09-06","current":-1.101881,"twenty":-2.824357,"median":-0.754751,"eighty":-0.455485,"marketCap":65565220},{"date":"2024-09-13","current":-3.101255,"twenty":-3.038791,"median":-0.760755,"eighty":-0.458405,"marketCap":66304838},{"date":"2024-09-20","current":-3.20308,"twenty":-3.135439,"median":-0.764942,"eighty":-0.461887,"marketCap":68481847},{"date":"2024-09-27","current":-3.643975,"twenty":-3.178787,"median":-0.768625,"eighty":-0.462897,"marketCap":77908185},{"date":"2024-10-04","current":-3.786116,"twenty":-3.214164,"median":-0.768787,"eighty":-0.463358,"marketCap":80947156},{"date":"2024-10-11","current":-3.256318,"twenty":-3.2512,"median":-0.769748,"eighty":-0.463499,"marketCap":69620080},{"date":"2024-10-18","current":-3.20463,"twenty":-3.255304,"median":-0.777696,"eighty":-0.46412,"marketCap":68514999},{"date":"2024-10-25","current":-3.152943,"twenty":-3.2512,"median":-0.778868,"eighty":-0.46532,"marketCap":67409919},{"date":"2024-10-31","current":-3.023724,"twenty":-3.252492,"median":-0.779597,"eighty":-0.466029,"marketCap":64647217},{"date":"2024-11-08","current":-2.920349,"twenty":-3.246435,"median":-0.78225,"eighty":-0.467418,"marketCap":62437056},{"date":"2024-11-15","current":-2.558536,"twenty":-3.240854,"median":-0.784347,"eighty":-0.469438,"marketCap":54701491},{"date":"2024-11-22","current":-2.558794,"twenty":-3.232318,"median":-0.791102,"eighty":-0.471718,"marketCap":54707017},{"date":"2024-11-29","current":-2.739442,"twenty":-3.230474,"median":-0.795022,"eighty":-0.47267,"marketCap":58569273},{"date":"2024-12-06","current":-2.584379,"twenty":-3.230474,"median":-0.797467,"eighty":-0.473741,"marketCap":55254032},{"date":"2024-12-13","current":-2.972036,"twenty":-3.221554,"median":-0.799781,"eighty":-0.47387,"marketCap":63542136},{"date":"2024-12-20","current":-2.564997,"twenty":-3.20463,"median":-0.803647,"eighty":-0.474921,"marketCap":54839626},{"date":"2024-12-27","current":-2.506848,"twenty":-3.20463,"median":-0.806207,"eighty":-0.475039,"marketCap":53596411},{"date":"2025-01-03","current":-3.127099,"twenty":-3.2114,"median":-0.808052,"eighty":-0.475596,"marketCap":66857378},{"date":"2025-01-10","current":-2.881583,"twenty":-3.20463,"median":-0.808945,"eighty":-0.47631,"marketCap":61608245},{"date":"2025-01-17","current":-2.698092,"twenty":-3.20463,"median":-0.815352,"eighty":-0.478446,"marketCap":57685209},{"date":"2025-01-24","current":-2.765286,"twenty":-3.20432,"median":-0.816837,"eighty":-0.481062,"marketCap":59121814},{"date":"2025-01-31","current":-2.506848,"twenty":-3.200607,"median":-0.819848,"eighty":-0.481972,"marketCap":53596411},{"date":"2025-02-07","current":-2.713598,"twenty":-3.188329,"median":-0.826287,"eighty":-0.482087,"marketCap":58016733},{"date":"2025-02-14","current":-2.506848,"twenty":-3.178787,"median":-0.830851,"eighty":-0.482431,"marketCap":53596411},{"date":"2025-02-21","current":-2.222566,"twenty":-3.178787,"median":-0.833977,"eighty":-0.482982,"marketCap":47518467},{"date":"2025-02-28","current":-2.323357,"twenty":-3.178787,"median":-0.836434,"eighty":-0.483597,"marketCap":49673374},{"date":"2025-03-07","current":-2.145035,"twenty":-3.178787,"median":-0.841825,"eighty":-0.483604,"marketCap":45860846},{"date":"2025-03-14","current":-2.196464,"twenty":-3.17351,"median":-0.847958,"eighty":-0.485805,"marketCap":46960401},{"date":"2025-03-21","current":-2.132888,"twenty":-3.158228,"median":-0.854887,"eighty":-0.486637,"marketCap":45601152},{"date":"2025-03-28","current":-1.964128,"twenty":-3.152943,"median":-0.866854,"eighty":-0.487368,"marketCap":41993064},{"date":"2025-04-04","current":-2.085992,"twenty":-3.152943,"median":-0.871306,"eighty":-0.488722,"marketCap":32599878},{"date":"2025-04-11","current":-2.262418,"twenty":-3.152943,"median":-0.875775,"eighty":-0.489198,"marketCap":35357074},{"date":"2025-04-17","current":-2.939585,"twenty":-3.152943,"median":-0.881739,"eighty":-0.490836,"marketCap":45939842}],"updateTime":1745090312317}}}