美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cineverse

2.98

-0.0900-2.93%

成交量：5.51万

成交额：16.78万

市值：4,761.91万

市盈率：-3.56

高：3.20

开：3.07

低：2.93

收：3.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cineverse Corp.盘中异动股价大涨5.54%报3.05美元

Cineverse Corp.盘中异动股价大涨7.02%

Cineverse Corp.盘中异动快速上涨6.30%

Cineverse Corp.盘中异动股价大涨5.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CNVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNVS\",,,,,undefined,":{"symbol":"CNVS","market":"US","secType":"STK","nameCN":"Cineverse","latestPrice":2.98,"timestamp":1745956800000,"preClose":3.07,"halted":0,"volume":55131,"delay":0,"floatShares":12075165,"shares":15979558,"eps":-0.836318,"marketStatus":"盘后交易","change":-0.09,"latestTime":"04-29 18:34:43 EDT","open":3.07,"high":3.1999,"low":2.93,"amount":167759.6861,"amplitude":0.087915,"askPrice":3.19,"askSize":200,"bidPrice":2.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.836318,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1068440400000,"exchange":"NASDAQ","adjPreClose":3.07,"volumeRatio":1.358616,"impliedVol":0.852,"impliedVolPercentile":0.4528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNVS\",,,,,undefined,":{"symbol":"CNVS","floatShares":12075165,"roa":"3.98%","roe":"-29.50%","lyrEps":-1.775646,"volumeRatio":1.358616,"shares":15979558,"dividePrice":0,"high":3.1999,"amplitude":0.087915,"preClose":3.07,"low":2.93,"week52Low":0.715,"pbRate":"1.41","psRate":"0.66","week52High":4.89,"institutionHeld":0.1074,"latestPrice":2.98,"committee":-0.333333,"eps":-0.836318,"divideRate":0,"volume":55131,"delay":0,"ttmEps":-0.836318,"open":3.07,"prevYearClose":3.65,"prevWeekClose":3,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":2.9,"twentyDayClose":3.16,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530952841","title":"Cineverse Corp.盘中异动 股价大涨5.54%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:04","pubTimestamp":1745510680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时04分，Cineverse Corp.股票出现异动，股价大幅上涨5.54%。截至发稿，该股报3.05美元/股，成交量1.0704万股，换手率0.07%，振幅5.12%。Cineverse Corp.股票所在的娱乐产业行业中，整体涨幅为3.31%。其相关个股中，Anghami Inc.、Cineverse Corp.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为49.73%、5.16%、1.69%，振幅较大的相关个股有Bloomz Inc.、Anghami Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 ，振幅分别为17.72%、17.51%、15.20%。Cineverse Corp.公司简介：Cineverse Corp是一家流媒体技术和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500044094e14221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042500044094e14221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CNVS"],"gpt_icon":0},{"id":"2529532962","title":"Cineverse Corp.盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:34","pubTimestamp":1745339667,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时34分，Cineverse Corp.股票出现异动，股价急速拉升7.02%。截至发稿，该股报3.05美元/股，成交量6018股，换手率0.04%，振幅3.51%。Cineverse Corp.股票所在的娱乐产业行业中，整体涨幅为5.69%。其相关个股中，爱奇艺、Hall Of Fame Resort & Entertainment Company、Reading International Inc涨幅较大，彩色星球科技、Hall Of Fame Resort & Entertainment Company、Bloomz Inc.较为活跃，换手率分别为300.09%、78.49%、3.67%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、彩色星球科技、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 ，振幅分别为19.47%、16.60%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003427aa2c76cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003427aa2c76cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CNVS"],"gpt_icon":0},{"id":"2528224224","title":"Cineverse Corp.盘中异动 快速上涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:30","pubTimestamp":1744821032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时30分，Cineverse Corp.股票出现波动，股价急速上涨6.30%。截至发稿，该股报3.05美元/股，成交量3.8039万股，换手率0.24%，振幅6.97%。Cineverse Corp.股票所在的娱乐产业行业中，整体跌幅为0.15%。其相关个股中，Liveone, Inc.、Cineverse Corp.、Mega Matrix Inc.涨幅较大，Bloomz Inc.、彩色星球科技、爱奇艺较为活跃，换手率分别为120.89%、7.17%、2.27%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Bloomz Inc.、Liveone, Inc.，振幅分别为24.84%、18.30%、11.68%。Cineverse Corp.公司简介：Cineverse Corp是一家流媒体技术和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003032aa2c71d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003032aa2c71d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CNVS"],"gpt_icon":0},{"id":"2527400144","title":"Cineverse Corp.盘中异动 股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:05","pubTimestamp":1744733142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时05分，Cineverse Corp.股票出现波动，股价大幅拉升5.58%。截至发稿，该股报2.84美元/股，成交量1.2047万股，换手率0.08%，振幅3.87%。Cineverse Corp.股票所在的娱乐产业行业中，整体涨幅为5.08%。其相关个股中，爱奇艺、奈飞、Kartoon Studios, Inc.涨幅较大，彩色星球科技、爱奇艺、Bloomz Inc.较为活跃，换手率分别为7.97%、3.88%、3.26%，振幅较大的相关个股有Mega Matrix Inc.、爱奇艺、Bloomz Inc.，振幅分别为15.04%、9.76%、9.66%。Cineverse Corp.公司简介：Cineverse Corp是一家流媒体技术和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416000542aa2c7026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416000542aa2c7026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNVS","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"CNVS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-14","symbol":"CNVS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-14","symbol":"CNVS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-07-01","symbol":"CNVS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-14","symbol":"CNVS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNVS","date":"2025-04-28","current":-4.003898,"percent":0.247664,"low":-106.112932,"twenty":-4.828701,"median":-2.028365,"eighty":-1.2233,"high":-0.557564,"avg":-3.371102,"sd":5.597132,"marketCap":47938674},"quantilePoints":[{"date":"2023-05-26","current":-5.655429,"twenty":-5.817657,"median":-5.756822,"eighty":-5.695986,"marketCap":51243845},{"date":"2023-06-02","current":-6.464967,"twenty":-6.060649,"median":-5.868666,"eighty":-5.714831,"marketCap":58579070},{"date":"2023-06-09","current":-106.112932,"twenty":-6.497973,"median":-6.235991,"eighty":-5.858214,"marketCap":961489273},{"date":"2023-06-16","current":-3.392883,"twenty":-6.464967,"median":-5.868666,"eighty":-3.805955,"marketCap":30742916},{"date":"2023-06-23","current":-3.110143,"twenty":-6.326344,"median":-5.68513,"eighty":-3.185541,"marketCap":28181006},{"date":"2023-06-30","current":-2.882578,"twenty":-6.25827,"median":-3.986454,"eighty":-2.943192,"marketCap":28059011},{"date":"2023-07-06","current":-2.040367,"twenty":-6.200923,"median":-3.745407,"eighty":-2.838438,"marketCap":19860935},{"date":"2023-07-14","current":-1.860335,"twenty":-6.095717,"median":-3.298636,"eighty":-2.527051,"marketCap":18108499},{"date":"2023-07-21","current":-1.968354,"twenty":-5.95173,"median":-3.083215,"eighty":-2.035566,"marketCap":19159960},{"date":"2023-07-25","current":-2.004361,"twenty":-5.879118,"median":-3.015897,"eighty":-2.016363,"marketCap":19510448},{"date":"2023-08-04","current":-1.872337,"twenty":-5.870756,"median":-2.935113,"eighty":-1.982757,"marketCap":18225328},{"date":"2023-08-11","current":-1.476266,"twenty":-5.800861,"median":-2.827403,"eighty":-1.88914,"marketCap":14369970},{"date":"2023-08-18","current":-2.008633,"twenty":-5.69107,"median":-2.45123,"eighty":-1.865136,"marketCap":14620836},{"date":"2023-08-25","current":-1.856719,"twenty":-5.357734,"median":-2.180535,"eighty":-1.860335,"marketCap":13515058},{"date":"2023-09-01","current":-1.924236,"twenty":-4.166954,"median":-2.075137,"eighty":-1.860335,"marketCap":14006515},{"date":"2023-09-08","current":-2.194304,"twenty":-3.878155,"median":-2.164487,"eighty":-1.860335,"marketCap":15972342},{"date":"2023-09-14","current":-2.109908,"twenty":-3.781736,"median":-2.126787,"eighty":-1.865136,"marketCap":15358021},{"date":"2023-09-20","current":-1.991753,"twenty":-3.745407,"median":-2.118348,"eighty":-1.872337,"marketCap":14497972},{"date":"2023-09-29","current":-1.822961,"twenty":-3.392883,"median":-2.042391,"eighty":-1.860335,"marketCap":13269330},{"date":"2023-10-03","current":-1.957995,"twenty":-3.355184,"median":-2.041379,"eighty":-1.860335,"marketCap":14252243},{"date":"2023-10-19","current":-1.907357,"twenty":-3.317486,"median":-2.040367,"eighty":-1.860335,"marketCap":13883651},{"date":"2023-10-27","current":-1.713245,"twenty":-3.242089,"median":-2.028365,"eighty":-1.859612,"marketCap":12470713},{"date":"2023-11-03","current":-1.985304,"twenty":-3.128992,"median":-2.012498,"eighty":-1.836464,"marketCap":14451028},{"date":"2023-11-10","current":-2.020442,"twenty":-3.067059,"median":-2.020442,"eighty":-1.853343,"marketCap":14706799},{"date":"2023-11-17","current":-7.007408,"twenty":-3.128992,"median":-2.018403,"eighty":-1.856719,"marketCap":13811602},{"date":"2023-11-24","current":-7.11365,"twenty":-3.769626,"median":-2.020442,"eighty":-1.858889,"marketCap":14021004},{"date":"2023-12-01","current":-7.766279,"twenty":-5.772184,"median":-2.028365,"eighty":-1.860335,"marketCap":15307335},{"date":"2023-12-08","current":-7.635753,"twenty":-6.25827,"median":-2.041379,"eighty":-1.867536,"marketCap":15050069},{"date":"2023-12-15","current":-7.244176,"twenty":-6.59245,"median":-2.109908,"eighty":-1.873094,"marketCap":14278270},{"date":"2023-12-22","current":-7.309438,"twenty":-6.954072,"median":-2.164487,"eighty":-1.873598,"marketCap":14406903},{"date":"2023-12-29","current":-9.006272,"twenty":-7.048387,"median":-2.211184,"eighty":-1.873598,"marketCap":17751363},{"date":"2024-01-05","current":-8.223118,"twenty":-7.11365,"median":-2.227232,"eighty":-1.873598,"marketCap":16207766},{"date":"2024-01-12","current":-8.94101,"twenty":-7.152808,"median":-2.346218,"eighty":-1.874004,"marketCap":17622730},{"date":"2024-01-19","current":-8.94101,"twenty":-7.218906,"median":-2.577598,"eighty":-1.880245,"marketCap":17622730},{"date":"2024-01-26","current":-12.530466,"twenty":-7.479122,"median":-2.85499,"eighty":-1.89154,"marketCap":24697549},{"date":"2024-02-02","current":-10.964158,"twenty":-7.727121,"median":-2.975505,"eighty":-1.902951,"marketCap":21610355},{"date":"2024-02-09","current":-9.332587,"twenty":-8.164382,"median":-3.157266,"eighty":-1.907949,"marketCap":18394529},{"date":"2024-02-16","current":-2.252728,"twenty":-8.223118,"median":-3.20439,"eighty":-1.917879,"marketCap":21991134},{"date":"2024-02-23","current":-1.911406,"twenty":-8.223118,"median":-3.096576,"eighty":-1.911406,"marketCap":18659144},{"date":"2024-03-01","current":-1.802183,"twenty":-8.18396,"median":-2.935113,"eighty":-1.900747,"marketCap":17592907},{"date":"2024-03-08","current":-1.802183,"twenty":-8.059961,"median":-2.827403,"eighty":-1.873598,"marketCap":17592907},{"date":"2024-03-15","current":-1.706612,"twenty":-7.935962,"median":-2.478787,"eighty":-1.860335,"marketCap":16659950},{"date":"2024-03-22","current":-1.938712,"twenty":-7.844594,"median":-2.324862,"eighty":-1.856719,"marketCap":18925703},{"date":"2024-03-28","current":-1.870447,"twenty":-7.753226,"median":-2.228063,"eighty":-1.845857,"marketCap":18259305},{"date":"2024-04-05","current":-2.020629,"twenty":-7.701016,"median":-2.202744,"eighty":-1.856719,"marketCap":19725380},{"date":"2024-04-12","current":-1.843141,"twenty":-7.687963,"median":-2.126787,"eighty":-1.856719,"marketCap":17992746},{"date":"2024-04-19","current":-1.597389,"twenty":-7.635753,"median":-2.106227,"eighty":-1.831558,"marketCap":15593713},{"date":"2024-04-26","current":-1.134419,"twenty":-7.583543,"median":-2.040367,"eighty":-1.809312,"marketCap":11074201},{"date":"2024-05-03","current":-1.081856,"twenty":-7.361648,"median":-2.026938,"eighty":-1.802183,"marketCap":10561075},{"date":"2024-05-10","current":-1.159131,"twenty":-7.309438,"median":-2.020629,"eighty":-1.774877,"marketCap":11315438},{"date":"2024-05-17","current":-1.447207,"twenty":-7.296386,"median":-2.020442,"eighty":-1.772323,"marketCap":14127637},{"date":"2024-05-24","current":-1.351637,"twenty":-7.235753,"median":-2.008633,"eighty":-1.761224,"marketCap":13194680},{"date":"2024-05-31","current":-1.324331,"twenty":-7.202059,"median":-1.993323,"eighty":-1.738564,"marketCap":12928121},{"date":"2024-06-07","current":-1.228761,"twenty":-7.178913,"median":-1.988529,"eighty":-1.720265,"marketCap":11995164},{"date":"2024-06-14","current":-1.201728,"twenty":-7.178913,"median":-1.980089,"eighty":-1.702516,"marketCap":11731270},{"date":"2024-06-21","current":-1.174968,"twenty":-7.159334,"median":-1.968044,"eighty":-1.670103,"marketCap":11470042},{"date":"2024-06-28","current":-1.148209,"twenty":-7.146282,"median":-1.962865,"eighty":-1.597389,"marketCap":11208814},{"date":"2024-07-05","current":-0.598096,"twenty":-7.120176,"median":-1.948357,"eighty":-1.514672,"marketCap":12803442},{"date":"2024-07-12","current":-0.601085,"twenty":-7.11365,"median":-1.932597,"eighty":-1.403518,"marketCap":12867428},{"date":"2024-07-15","current":-0.646649,"twenty":-7.11365,"median":-1.932597,"eighty":-1.392596,"marketCap":13842824},{"date":"2024-08-02","current":-0.597804,"twenty":-7.11365,"median":-1.932597,"eighty":-1.392596,"marketCap":12797199},{"date":"2024-08-09","current":-0.605824,"twenty":-7.11365,"median":-1.925059,"eighty":-1.35434,"marketCap":12968869},{"date":"2024-08-16","current":-0.602481,"twenty":-7.11365,"median":-1.924236,"eighty":-1.324331,"marketCap":12609923},{"date":"2024-08-23","current":-0.63028,"twenty":-7.100597,"median":-1.911406,"eighty":-1.277748,"marketCap":13191755},{"date":"2024-08-30","current":-0.626828,"twenty":-7.048387,"median":-1.908343,"eighty":-1.217839,"marketCap":13119506},{"date":"2024-09-06","current":-0.585329,"twenty":-7.048387,"median":-1.897753,"eighty":-1.20282,"marketCap":12250945},{"date":"2024-09-13","current":-0.569045,"twenty":-7.007408,"median":-1.884219,"eighty":-1.175515,"marketCap":11910118},{"date":"2024-09-20","current":-0.600338,"twenty":-6.918514,"median":-1.873598,"eighty":-1.159131,"marketCap":12565072},{"date":"2024-09-27","current":-0.795448,"twenty":-6.917861,"median":-1.872968,"eighty":-1.133191,"marketCap":16648721},{"date":"2024-10-04","current":-0.735414,"twenty":-6.852599,"median":-1.860335,"eighty":-1.112302,"marketCap":15392214},{"date":"2024-10-11","current":-1.028079,"twenty":-6.65681,"median":-1.856756,"eighty":-1.081856,"marketCap":21517687},{"date":"2024-10-18","current":-1.433307,"twenty":-6.549544,"median":-1.843141,"eighty":-1.088112,"marketCap":29999111},{"date":"2024-10-25","current":-1.733476,"twenty":-6.497973,"median":-1.834664,"eighty":-1.092095,"marketCap":36281647},{"date":"2024-10-31","current":-1.891064,"twenty":-6.471568,"median":-1.826224,"eighty":-1.094913,"marketCap":39579979},{"date":"2024-11-08","current":-1.898569,"twenty":-6.326344,"median":-1.843141,"eighty":-1.100663,"marketCap":39737042},{"date":"2024-11-15","current":-1.951098,"twenty":-6.24713,"median":-1.856719,"eighty":-1.105883,"marketCap":40836486},{"date":"2024-11-22","current":-2.699151,"twenty":-6.095717,"median":-1.860335,"eighty":-1.109875,"marketCap":59003435},{"date":"2024-11-29","current":-2.738658,"twenty":-5.95173,"median":-1.870447,"eighty":-1.111631,"marketCap":59867055},{"date":"2024-12-06","current":-2.81737,"twenty":-5.866576,"median":-1.873598,"eighty":-1.120002,"marketCap":61587701},{"date":"2024-12-13","current":-2.773802,"twenty":-5.772184,"median":-1.874105,"eighty":-1.125955,"marketCap":60635314},{"date":"2024-12-20","current":-2.47609,"twenty":-5.67919,"median":-1.887701,"eighty":-1.130515,"marketCap":54127335},{"date":"2024-12-27","current":-2.87546,"twenty":-5.060039,"median":-1.897047,"eighty":-1.133191,"marketCap":62857551},{"date":"2025-01-03","current":-2.781063,"twenty":-4.094754,"median":-1.902963,"eighty":-1.133437,"marketCap":60794045},{"date":"2025-01-10","current":-2.592271,"twenty":-3.805955,"median":-1.909874,"eighty":-1.134419,"marketCap":56667034},{"date":"2025-01-17","current":-2.497874,"twenty":-3.745407,"median":-1.911406,"eighty":-1.13988,"marketCap":54603529},{"date":"2025-01-24","current":-2.606793,"twenty":-3.463388,"median":-1.924236,"eighty":-1.146543,"marketCap":56984497},{"date":"2025-01-31","current":-2.657622,"twenty":-3.242089,"median":-1.925059,"eighty":-1.156947,"marketCap":58095615},{"date":"2025-02-07","current":-3.035208,"twenty":-3.128992,"median":-1.925059,"eighty":-1.160114,"marketCap":66349637},{"date":"2025-02-14","current":-5.939328,"twenty":-3.350721,"median":-1.935655,"eighty":-1.171391,"marketCap":71111573},{"date":"2025-02-21","current":-5.77896,"twenty":-3.769626,"median":-1.947724,"eighty":-1.17464,"marketCap":69191486},{"date":"2025-02-28","current":-4.87141,"twenty":-4.930133,"median":-1.957995,"eighty":-1.175296,"marketCap":58325386},{"date":"2025-03-07","current":-4.844717,"twenty":-4.954157,"median":-1.971614,"eighty":-1.179447,"marketCap":58005795},{"date":"2025-03-14","current":-4.7246,"twenty":-4.914118,"median":-1.985304,"eighty":-1.189605,"marketCap":56567635},{"date":"2025-03-21","current":-4.57779,"twenty":-4.914118,"median":-1.992538,"eighty":-1.198888,"marketCap":54809883},{"date":"2025-03-28","current":-4.457673,"twenty":-4.890094,"median":-2.004361,"eighty":-1.202383,"marketCap":53371723},{"date":"2025-04-04","current":-3.883781,"twenty":-4.876748,"median":-2.013748,"eighty":-1.20282,"marketCap":46500513},{"date":"2025-04-11","current":-3.363275,"twenty":-4.863402,"median":-2.020442,"eighty":-1.210193,"marketCap":40268486},{"date":"2025-04-17","current":-4.097323,"twenty":-4.852725,"median":-2.020629,"eighty":-1.215108,"marketCap":49057243},{"date":"2025-04-25","current":-4.003898,"twenty":-4.83404,"median":-2.026938,"eighty":-1.220569,"marketCap":47938674},{"date":"2025-04-28","current":-4.003898,"twenty":-4.828701,"median":-2.028365,"eighty":-1.2233,"marketCap":47938674}],"updateTime":1745966083479}}}