美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

25.26

+0.21000.84%

盘后：25.260.00000.00%16:10 EST

成交量：4.38万

成交额：111.11万

市值：3,890.04万

市盈率：- -

高：25.62

开：25.62

低：25.17

收：25.05

52周最高：27.57

52周最低：13.85

股本：154.00万

流通股本：154.00万

量比：1.03

换手率：2.85%

股息：0.60

股息率：2.37%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.26,"timestamp":1771448400000,"preClose":25.05,"halted":0,"volume":43813,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EST","volume":11,"amount":277.86,"timestamp":1771449008763,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008383233532934166,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"盘后交易","change":0.21,"latestTime":"02-18 16:59:36 EST","open":25.62,"high":25.62,"low":25.17,"amount":1111121.754651,"amplitude":0.017964,"askPrice":28.22,"askSize":100,"bidPrice":24.01,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.05,"sharesOutstanding":1540000,"nav":25.41,"aum":39133218.49,"dividendRate":0.023733,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.05,"latestTime":"08:33 EST","volume":3,"amount":76.59,"timestamp":1771421581245,"change":0.48,"changeRate":0.019162,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EST","volume":11,"amount":277.86,"timestamp":1771449008763,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.028532,"impliedVol":0.1788,"impliedVolPercentile":0.2167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.028532,"shares":1540000,"dividePrice":0.5995,"high":25.62,"amplitude":0.017964,"preClose":25.05,"low":25.17,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.26,"committee":0.666667,"eps":0,"divideRate":0.023733,"volume":43813,"delay":0,"ttmEps":0,"open":25.62,"prevYearClose":22.81,"prevWeekClose":25.51,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":26.02,"twentyDayClose":26.24,"sixtyDayClose":21.5295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}