美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Vita Coco Company, Inc.

30.17

+0.14000.47%

成交量：72.77万

成交额：2,192.32万

市值：17.19亿

市盈率：32.10

高：30.96

开：29.98

低：29.73

收：30.03

数据加载中...

总览公司新闻公告

BUZZ-宁吉研究公司看空维塔可可股票后，维塔可可下跌

The Vita Coco Company, Inc.2024财年实现净利润55.95百万美元，同比增加19.99%

异动解读 | Vita Coco财报利润大跌股价盘中大跌近13%

Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

The Vita Coco Company, Inc.股价重挫10.34% 市值跌2.01亿美元

异动解读 | Vita Coco公司财报营收利润增长疲软,盘前大跌近8%

Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元

The Vita Coco Company, Inc.盘中异动快速拉升5.01%

Safety Shot, Inc.盘中异动早盘股价大跌5.03%

The Vita Coco Company, Inc.盘中异动急速上涨5.12%报36.37美元

富国银行：维持Vita Coco(COCO.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至40.00美元。

The Vita Coco Company, Inc.盘中异动快速下跌5.09%报35.03美元

Binance Alpha公布第9批项目代币

Binance Alpha公布第9批项目代币

Safety Shot, Inc.盘中异动急速上涨5.14%

美国OTC市场Reeds, Inc.盘中异动下午盘股价大涨6.19%报1.33美元

异动解读 | The Vita Coco Company, Inc.股价大涨8.79% 或受公司业绩向好影响

Zevia Pbc盘中异动早盘股价大跌5.17%报1.10美元

The Vita Coco Company, Inc.盘中异动早盘股价大涨5.12%报33.61美元

The Vita Coco Company, Inc.盘中异动下午盘股价大涨5.30%报31.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":30.17,"timestamp":1743624000000,"preClose":30.03,"halted":0,"volume":727652,"delay":0,"floatShares":39756953,"shares":56986193,"eps":0.939999,"marketStatus":"盘前交易","change":0.14,"latestTime":"04-03 06:37:13 EDT","open":29.98,"high":30.96,"low":29.73,"amount":21923185.527536,"amplitude":0.040959,"askPrice":31.16,"askSize":100,"bidPrice":26.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":30.17,"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":30.17,"latestTime":"19:57 EDT","volume":17208,"amount":518880.67,"timestamp":1743638242434},"volumeRatio":0.5022558483430709,"impliedVol":0.7372,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":39756953,"roa":"14.24%","roe":"24.26%","lyrEps":0.986296,"volumeRatio":0.5022558483430709,"shares":56986193,"dividePrice":0,"high":30.96,"amplitude":0.040959,"preClose":30.03,"low":29.73,"week52Low":23,"pbRate":"6.64","psRate":"3.33","week52High":40.32,"institutionHeld":0,"latestPrice":30.17,"eps":0.939999,"divideRate":0,"volume":727652,"delay":0,"ttmEps":0.939999,"open":29.98,"prevYearClose":36.91,"prevWeekClose":29.85,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":31.55,"twentyDayClose":33.06,"sixtyDayClose":34.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522387726","title":"BUZZ-宁吉研究公司看空维塔可可股票后，维塔可可下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:40","pubTimestamp":1743007254,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1815336091.USD","BK4504","IE00BKVL7J92.USD","LU0689472784.USD","LU0079474960.USD","BK4581","LU2125154935.USD","IE0008368304.USD","LU1116320901.HKD","LU1551013425.SGD","BK4588","LU2360032135.SGD","LU1551013342.USD","BK4212","LU1035775433.USD","LU0385154629.USD","LU1116320737.USD","COCO","LU0234572021.USD","LU0256863811.USD","BK4177","LU1571399168.USD","LU0417517546.SGD","LU0820561818.USD","LU0943347566.SGD","LU1066051498.USD","LU1066053197.SGD","BK4550","LU0234570918.USD","LU0471298777.SGD","LU0265550359.USD","LU0471298694.HKD","LU2095319765.USD","LU1496350171.SGD","LU2210149790.SGD","LU0820561909.HKD","LU2237438978.USD","BK4585","LU1496350502.SGD","BK4533","BK4596","IE00B5TLWC47.USD","LU1069344957.HKD","LU0757428866.USD","LU2125154778.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2516548204","title":"The Vita Coco Company, Inc.2024财年实现净利润55.95百万美元，同比增加19.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931236,"startTime":"0","endTime":"0","summary":"3月3日，The Vita Coco Company, Inc.公布财报，公告显示公司2024财年净利润为55.95百万美元，同比增加19.99%；其中营业收入为5.16亿美元，同比增加4.45%，每股基本收益为0.99美元。从资产负债表来看，The Vita Coco Company, Inc.总负债1.06亿美元，其中短期债务432000.00美元，资产负债比为3.45，流动比率为3.32。机构评级：截至2025年3月3日，当前有9家机构对The Vita Coco Company, Inc.目标价做出预测，其中目标均价为37.44美元，其中最低目标价为32.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000055abe4aca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000055abe4aca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO"],"gpt_icon":0},{"id":"1136368828","title":"异动解读 | Vita Coco财报利润大跌 股价盘中大跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136368828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136368828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:41","pubTimestamp":1740580861,"startTime":"0","endTime":"0","summary":"生椰子饮料制造商Vita Coco公司(COCO)今日盘中大跌12.95%,引发市场广泛关注。\n\n公司近期公布的最新季度财报显示,营收虽同比增长20%至1.27亿美元,但每股收益仅0.06美元,同比大幅下滑45%,远低于市场预期,利润增长乏力成为主要拖累。\n\n分析人士认为,导致Vita Coco利润大跌的主因或包括:一是公司营收增速放缓,未达预期;二是近年全球扩张步伐加快,带来较大投资支出,对短期利润造成压力。尽管营收仍保持一定增长,但利润的大幅下滑令市场对其盈利能力产生担忧,引发股价重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"2514552128","title":"Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580385,"startTime":"0","endTime":"0","summary":"Vita Coco 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Vita Coco Company Inc COCO.OQ公布的截至12月31日的季度调整后每股收益为6美分，低于去年同期的每股收益11美分。华尔街预期为每股收益 4 美分至 11 美分。Vita Coco Company Inc公布的本季度每股收益为6美分。公司报告的季度净收入为 337 万美元。Vita Coco Company Inc 的股价本季度上涨了 3.4%。华尔街对 Vita Coco Company Inc 的 12 个月目标价中位数为 36.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4212","BK4177","LU0757428866.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2514859208","title":"The Vita Coco Company, Inc.股价重挫10.34% 市值跌2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，The Vita Coco Company, Inc.股票出现异动，股价大幅跳水10.34%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为0.48%。其相关个股中，Celsius Holdings, Inc.、Safety Shot, Inc.、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为0.22%、0.11%、0.09%，振幅较大的相关个股有The Vita Coco Company, Inc.、Zevia Pbc、怪物饮料，振幅分别为4.35%、4.29%、1.26%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223132a254f646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223132a254f646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0757428866.USD","COCO","LU1815336091.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"1133398060","title":"异动解读 | Vita Coco公司财报营收利润增长疲软,盘前大跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133398060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133398060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574956,"startTime":"0","endTime":"0","summary":"生椰子饮料制造商Vita Coco公司(COCO)今日盘前大跌7.99%。分析人士认为,公司最新季度财报营收利润增长乏力是主要原因,令投资者对公司未来业绩存疑虑,股价遭遇重挫。\n\n财报显示,Vita Coco第四季度营收1.27亿美元,同比增长20%,但低于市场预期;每股收益0.06美元,同比下滑45%,也未达分析师预期。尽管营收仍有一定增长,但利润大幅下滑,令市场对公司盈利能力产生担忧。\n\n此外,Vita Coco近年在全球扩张步伐加快,投资不断加码,可能对短期利润造成压力。随着新冠疫情影响逐步减退,公司未来如何实现更快并保持可持续增长,或将决定股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"1103320650","title":"Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103320650","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103320650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:08","pubTimestamp":1740571691,"startTime":"0","endTime":"0","summary":"Vita Coco 报告季度每股收益为0.06美元，低于分析师预期的0.08美元，下降幅度为25%。公司报告季度销售额为1.2729亿美元，高于分析师预期的1.2091亿美元，增幅为5.28%。与去年同期销售额1.0614亿美元相比，增长了19.92%。以上内容来自Benzinga Earnings专栏，原文如下：Vita Coco  reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.08 by 25 percent. This is a 45.45 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $127.29 million which beat the analyst consensus estimate of $120.91 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vita Coco第四季度每股收益0.06美元，低于预期的0.08美元，销售额1.2729亿美元，高于预期的1.2091亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2510866373","title":"The Vita Coco Company, Inc.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，The Vita Coco Company, Inc.股票出现波动，股价大幅拉升5.01%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为0.27%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、The Vita Coco Company, Inc.、怪物饮料涨幅较大，Celsius Holdings, Inc.、The Vita Coco Company, Inc.、Safety Shot, Inc.较为活跃，换手率分别为0.54%、0.32%、0.12%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、The Vita Coco Company, Inc.，振幅分别为7.58%、4.11%、4.08%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225150abc9aa9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225150abc9aa9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","BK4177","BK4212","LU0757428866.USD","LU1815336091.USD","BK4585"],"gpt_icon":0},{"id":"2510500865","title":"Safety Shot, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:43","pubTimestamp":1739198614,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时43分，Safety Shot, Inc.股票出现异动，股价急速跳水5.03%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.28%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。该公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433498807ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433498807ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LU0757428866.USD","BK4177","BK4585","SHOT","LU1815336091.USD","COCO","BK4212"],"gpt_icon":0},{"id":"2505788457","title":"The Vita Coco Company, Inc.盘中异动 急速上涨5.12%报36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:22","pubTimestamp":1737483756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时22分，The Vita Coco Company, Inc.股票出现异动，股价大幅上涨5.12%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为0.61%。其相关个股中，Barfresh Food Group Inc.、The Vita Coco Company, Inc.、可口可乐欧洲太平洋涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Zevia Pbc较为活跃，换手率分别为1.91%、0.89%、0.86%，振幅较大的相关个股有Barfresh Food Group Inc.、Zevia Pbc、Safety Shot, Inc.，振幅分别为7.16%、6.46%、6.20%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022236960be0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122022236960be0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","BK4212","BK4177","LU0757428866.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2501378892","title":"富国银行：维持Vita Coco(COCO.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378892","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261582,"startTime":"0","endTime":"0","summary":"富国银行：维持Vita Coco(COCO.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COCO"],"gpt_icon":0},{"id":"2500749969","title":"The Vita Coco Company, Inc.盘中异动 快速下跌5.09%报35.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500749969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500749969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:02","pubTimestamp":1735837345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时02分，The Vita Coco Company, Inc.股票出现波动，股价急速下跌5.09%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为0.01%。其相关个股中，Safety Shot Inc C/Wts 30/10/2025、Zevia Pbc、Celsius Holdings, Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、The Vita Coco Company, Inc.较为活跃，换手率分别为1.51%、1.10%、0.45%，振幅较大的相关个股有Safety Shot Inc C/Wts 30/10/2025、Zevia Pbc、The Vita Coco Company, Inc.，振幅分别为46.08%、10.26%、6.88%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301022698591c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301022698591c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","LU1815336091.USD","BK4177","BK4212","BK4585","LU0757428866.USD"],"gpt_icon":0},{"id":"2495542484","title":"Binance Alpha公布第9批项目代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542484","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK4177","LU1815336091.USD","BK4007","COCO","LU0757428866.USD","BK4212","MIRA"],"gpt_icon":0},{"id":"2495426705","title":"Binance Alpha公布第9批项目代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2495426705","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495426705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:25","pubTimestamp":1735565133,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Binance Alpha 公布第 9 批项目代币，包括：COCO、vvaifu、MIRA、SKI、ALCH。\n\nCOCO：一个 BNB 链上的 meme 币。\nvvaifu：vvaifu.fun 平台的原生加密货币，该平台允许用户创建和管理 AI agents。\nMIRA：一个 Solana 链上的 meme 币，灵感来自一名 5 岁女孩，带有资助研究初心。\nSKI：一个 Base 链上的 meme 币，宣扬在网上和现实生活中自由表达自我的文化。\nALCH：AI Rig Complex 构建了 Rig，这是一个开源框架，用于在 Rust 中构建可移植、模块化、轻量级的人工智能代理（Ai Agent）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410352?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FBTC","MATIC.USD.HKCC","DYDX.USD.HKCC","BK4007","BTCW","LINK.USD.HKCC","BTCO","VBTC.AU","COMP.USD.HKCC","SNX.USD.CC","ATOM.USD.HKCC","SNX.USD.HKCC","RNDR.USD.HKCC","COMP.USD.CC","EZBC","DEFI","APT.USD.CC","BK4177","AVAX.USD.HKCC","LU0757428866.USD","LDO.USD.HKCC","UNI.USD.HKCC","BK4594","TON.USD.CC","BK4588","DOT.USD.CC","BK4585","MIRA","MATIC.USD.CC","TON.USD.HKCC","LTC.USD.HKCC","APT.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","LU1815336091.USD","IBIT","BK4212","161631","BITO","UNI.USD.CC","BRRR","USDT.USD.CC","GBTC","HODL","COCO","BK4601","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2481940635","title":"Safety Shot, Inc.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481940635?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 01:33","pubTimestamp":1730827992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时33分，Safety Shot, Inc.股票出现异动，股价急速上涨5.14%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.56%。其相关个股中，Safety Shot, Inc.、Barfresh Food Group Inc.、The Vita Coco Company, Inc.涨幅较大，Celsius Holdings, Inc.、Primo Water Corporation、The Vita Coco Company, Inc.较为活跃，换手率分别为1.18%、0.79%、0.40%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为6.75%、6.57%、5.50%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013312aba290f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013312aba290f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183","BK4177","BK4212","BK4585","COCO"],"gpt_icon":0},{"id":"2481556537","title":"美国OTC市场Reeds, Inc.盘中异动 下午盘股价大涨6.19%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481556537","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481556537?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:32","pubTimestamp":1730745120,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时32分，美国OTC市场Reeds, Inc.股票出现波动，股价快速拉升6.19%。截至发稿，该股报1.33美元/股，成交量133股，换手率0.00%，振幅0.00%。美国OTC市场Reeds, Inc.股票所在的软饮行业中，整体涨幅为0.44%。其相关个股中，The Vita Coco Company, Inc.、Embotelladora Andina Sa、Safety Shot, Inc.涨幅较大，The Vita Coco Company, Inc.、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为1.59%、1.25%、0.49%，振幅较大的相关个股有The Vita Coco Company, Inc.、Barfresh Food Group Inc.、Zevia Pbc，振幅分别为11.32%、9.89%、7.64%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuxtzt1728615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4177","BK4212","BK4585","COCO"],"gpt_icon":0},{"id":"1187028812","title":"异动解读 | The Vita Coco Company, Inc.股价大涨8.79% 或受公司业绩向好影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1187028812","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187028812?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:30","pubTimestamp":1730734225,"startTime":"0","endTime":"0","summary":"北京时间11月4日消息,椰子水制造商The Vita Coco Company, Inc. 股价今日盘中大涨8.79%,报33.61美元,引发市场广泛关注。分析人士认为,COCO股价大涨或与公司近期业绩表现向好有关。此外,行业环境向好也可能为COCO股价大涨提供了有利支撑。数据显示,软饮料行业整体当日上涨0.25%,个别相关公司股价上涨达5%以上。分析人士指出,随着消费者健康饮食意识的提高,低糖或无糖饮料的需求持续增长,有利于COCO等公司的业务增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | The Vita Coco Company, Inc.股价大涨8.79% 或受公司业绩向好影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COCO"],"gpt_icon":0},{"id":"2480358791","title":"Zevia Pbc盘中异动 早盘股价大跌5.17%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480358791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:12","pubTimestamp":1730733137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时12分，Zevia Pbc股票出现异动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量5.587万股，换手率0.09%，振幅5.05%。Zevia Pbc股票所在的软饮行业中，整体涨幅为0.53%。其相关个股中，The Vita Coco Company, Inc.、Embotelladora Andina Sa、Embotelladora Andina Sa涨幅较大，The Vita Coco Company, Inc.、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为0.45%、0.36%、0.16%，振幅较大的相关个股有The Vita Coco Company, Inc.、Zevia Pbc、Sunopta, Inc.，振幅分别为8.04%、5.05%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231218971a4307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104231218971a4307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4585","COCO","ZVIA","BK4539","BK4212"],"gpt_icon":0},{"id":"2480844045","title":"The Vita Coco Company, Inc.盘中异动 早盘股价大涨5.12%报33.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480844045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480844045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:44","pubTimestamp":1730731443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时44分，The Vita Coco Company, Inc.股票出现波动，股价大幅上涨5.12%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体涨幅为0.25%。其相关个股中，The Vita Coco Company, Inc.、Embotelladora Andina Sa、Embotelladora Andina Sa涨幅较大，The Vita Coco Company, Inc.、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为0.23%、0.17%、0.13%，振幅较大的相关个股有The Vita Coco Company, Inc.、Sunopta, Inc.、Safety Shot, Inc.，振幅分别为5.22%、3.09%、2.39%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422440498e404a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422440498e404a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4212","COCO","BK4177"],"gpt_icon":0},{"id":"2480587098","title":"The Vita Coco Company, Inc.盘中异动 下午盘股价大涨5.30%报31.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 01:52","pubTimestamp":1730483570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时52分，The Vita Coco Company, Inc.股票出现波动，股价大幅上涨5.30%。The Vita Coco Company, Inc.股票所在的软饮行业中，整体跌幅为0.12%。其相关个股中，Safety Shot, Inc.、The Vita Coco Company, Inc.、Safety Shot Inc C/Wts 30/10/2025涨幅较大，Primo Water Corporation、Celsius Holdings, Inc.、Sunopta, Inc.较为活跃，换手率分别为6.35%、1.38%、0.61%，振幅较大的相关个股有Safety Shot, Inc.、Barfresh Food Group Inc.、Sunopta, Inc.，振幅分别为9.12%、7.52%、6.88%。The Vita Coco Company, Inc.公司简介：唯他可可公司是一个基于植物的功能性水合作用平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102015250ab9403ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102015250ab9403ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COCO","BK4177","BK4212","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-02-28","symbol":"COCO","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-04-02","current":30.585062,"percent":0.391357,"low":12.839522,"twenty":25.489946,"median":33.982559,"eighty":89.097089,"high":157.154584,"avg":50.991548,"sd":37.366805,"marketCap":1711295375},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-02","current":30.585062,"twenty":25.489946,"median":33.982559,"eighty":89.097089,"marketCap":1711295375}],"updateTime":1743676633486}}}