美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Co-Diagnostics, Inc.

2.33

-0.0200-0.85%

成交量：6,942.00

成交额：1.63万

市值：472.93万

市盈率：-0.08

高：2.39

开：2.35

低：2.31

收：2.35

52周最高：46.50

52周最低：2.20

股本：202.98万

流通股本：180.19万

量比：0.66

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-29.0077

每股收益(LYR):-37.2229

净资产收益率：-62.12%

总资产收益率：-37.92%

市净率：0.12

市盈率(LYR):-0.06

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CODX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CODX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODX\",,,,,undefined,":{"symbol":"CODX","market":"US","secType":"STK","nameCN":"Co-Diagnostics, Inc.","latestPrice":2.33,"timestamp":1770411600000,"preClose":2.35,"halted":0,"volume":6942,"delay":15,"changeRate":-0.008510638297872348,"floatShares":1801930,"shares":2029750,"eps":-29.00775,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST 延时","open":2.35,"high":2.39,"low":2.31,"amount":16263.15210000002,"amplitude":0.034043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-29.00775,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":2.35,"volumeRatio":0.6551405121814913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CODX\",,,,,undefined,":{"symbol":"CODX","floatShares":1801930,"roa":"-37.92%","roe":"-62.12%","lyrEps":-37.22289,"volumeRatio":0.6551405121814913,"shares":2029750,"dividePrice":0,"high":2.39,"amplitude":0.034043,"preClose":2.35,"low":2.31,"week52Low":2.2,"pbRate":"0.12","psRate":"9.31","week52High":46.5,"institutionHeld":0,"latestPrice":2.33,"eps":-29.00775,"divideRate":0,"volume":6942,"delay":15,"ttmEps":-29.00775,"open":2.35,"prevYearClose":5.058,"prevWeekClose":2.3784,"prevMonthClose":2.3784,"prevQuarterClose":5.058,"fiveDayClose":2.3784,"twentyDayClose":6.12,"sixtyDayClose":11.712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CODX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-02","symbol":"CODX","defaultRemindTime":1767364200000,"type":"split","dateTimestamp":1767330000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-11-13","symbol":"CODX","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-08-14","symbol":"CODX","fiscalQuarterEnding":"2025/06","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-05-08","symbol":"CODX","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-27","symbol":"CODX","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CODX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CODX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CODX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CODX","date":"2026-01-13","current":-0.377171,"percent":0.443443,"low":-6.428523,"twenty":-0.982038,"median":-0.285339,"eighty":5.557852,"high":19.438885,"avg":2.211164,"sd":3.953158,"marketCap":12137905},"quantilePoints":[{"date":"2021-02-12","current":17.192434,"twenty":-32.210784,"median":-3.685509,"eighty":-2.457231,"marketCap":480293724},{"date":"2021-02-19","current":17.24303,"twenty":-32.032701,"median":-3.682606,"eighty":-2.43729,"marketCap":481707185},{"date":"2021-02-26","current":13.923949,"twenty":-31.877861,"median":-3.669319,"eighty":-2.416122,"marketCap":388984205},{"date":"2021-03-05","current":12.48703,"twenty":-31.813651,"median":-3.629024,"eighty":-2.398954,"marketCap":348841940},{"date":"2021-03-12","current":14.106094,"twenty":-31.137995,"median":-3.613843,"eighty":-2.359586,"marketCap":394072661},{"date":"2021-03-19","current":14.217404,"twenty":-30.690465,"median":-3.590923,"eighty":-2.331822,"marketCap":397182274},{"date":"2021-03-26","current":6.545835,"twenty":-30.647034,"median":-3.580115,"eighty":-2.265857,"marketCap":278057425},{"date":"2021-04-01","current":6.451359,"twenty":-30.473329,"median":-3.567811,"eighty":-2.249833,"marketCap":274044225},{"date":"2021-04-09","current":6.140938,"twenty":-30.164819,"median":-3.55568,"eighty":-2.223113,"marketCap":260857997},{"date":"2021-04-16","current":5.985727,"twenty":-29.923732,"median":-3.544095,"eighty":-2.196447,"marketCap":254264883},{"date":"2021-04-23","current":6.039713,"twenty":-29.678742,"median":-3.529954,"eighty":-2.162361,"marketCap":256558140},{"date":"2021-04-30","current":5.978979,"twenty":-29.415793,"median":-3.529801,"eighty":-2.133471,"marketCap":253978226},{"date":"2021-05-07","current":5.493102,"twenty":-29.132177,"median":-3.526772,"eighty":-2.098329,"marketCap":233338911},{"date":"2021-05-14","current":4.714422,"twenty":-28.968776,"median":-3.521805,"eighty":-2.035587,"marketCap":242522583},{"date":"2021-05-21","current":4.703277,"twenty":-28.828717,"median":-3.521497,"eighty":1.628401,"marketCap":241949243},{"date":"2021-05-28","current":4.497091,"twenty":-28.745848,"median":-3.510091,"eighty":4.488175,"marketCap":231342464},{"date":"2021-06-04","current":4.675414,"twenty":-28.616293,"median":-3.498552,"eighty":4.510465,"marketCap":240515895},{"date":"2021-06-11","current":4.920608,"twenty":-28.595286,"median":-3.469015,"eighty":4.699933,"marketCap":253129362},{"date":"2021-06-18","current":4.513808,"twenty":-28.560271,"median":-3.468956,"eighty":4.727796,"marketCap":232202473},{"date":"2021-06-25","current":4.805577,"twenty":-28.408541,"median":-3.468956,"eighty":4.769374,"marketCap":247211858},{"date":"2021-07-02","current":4.609088,"twenty":-28.303497,"median":-3.468956,"eighty":4.774606,"marketCap":237103896},{"date":"2021-07-09","current":4.56979,"twenty":-28.070066,"median":-3.456498,"eighty":4.770148,"marketCap":235082304},{"date":"2021-07-16","current":4.412598,"twenty":-28.057144,"median":-3.440853,"eighty":4.766279,"marketCap":226995935},{"date":"2021-07-23","current":5.119961,"twenty":-27.428131,"median":-3.440048,"eighty":4.805577,"marketCap":263384596},{"date":"2021-07-30","current":5.675746,"twenty":-27.428131,"median":-3.438118,"eighty":4.884173,"marketCap":291975687},{"date":"2021-08-06","current":5.557852,"twenty":-27.292301,"median":-3.415918,"eighty":4.920608,"marketCap":285910911},{"date":"2021-08-13","current":6.625132,"twenty":-27.194701,"median":-3.41114,"eighty":5.002067,"marketCap":306232834},{"date":"2021-08-20","current":6.556381,"twenty":-26.844554,"median":-3.409366,"eighty":5.142192,"marketCap":303054946},{"date":"2021-08-27","current":6.787636,"twenty":-26.727839,"median":-3.398219,"eighty":5.361363,"marketCap":313744205},{"date":"2021-09-03","current":6.712634,"twenty":-26.307218,"median":-3.382232,"eighty":5.493102,"marketCap":310277418},{"date":"2021-09-10","current":6.612632,"twenty":-26.25925,"median":-3.381288,"eighty":5.539887,"marketCap":305655036},{"date":"2021-09-17","current":6.262625,"twenty":-26.211547,"median":-3.367892,"eighty":5.669996,"marketCap":289476697},{"date":"2021-09-24","current":6.100122,"twenty":-25.875816,"median":-3.362821,"eighty":5.752236,"marketCap":281965326},{"date":"2021-10-01","current":5.868867,"twenty":-25.700743,"median":-3.353324,"eighty":5.870645,"marketCap":271276067},{"date":"2021-10-08","current":5.325106,"twenty":-25.490655,"median":-3.353324,"eighty":5.804194,"marketCap":246141862},{"date":"2021-10-15","current":5.237605,"twenty":-25.117166,"median":-3.333326,"eighty":5.774552,"marketCap":242097278},{"date":"2021-10-22","current":5.218854,"twenty":-24.781979,"median":-3.325919,"eighty":5.764664,"marketCap":241230581},{"date":"2021-10-29","current":5.131352,"twenty":-24.691976,"median":-3.323577,"eighty":5.752236,"marketCap":237185996},{"date":"2021-11-05","current":5.143853,"twenty":-24.54526,"median":-3.305572,"eighty":5.717451,"marketCap":237763794},{"date":"2021-11-12","current":6.410019,"twenty":-23.844307,"median":-3.256626,"eighty":5.752236,"marketCap":269011425},{"date":"2021-11-19","current":6.162156,"twenty":-23.316665,"median":-3.256626,"eighty":5.870645,"marketCap":258609265},{"date":"2021-11-26","current":6.582147,"twenty":-23.191361,"median":-3.249746,"eighty":5.893512,"marketCap":276235148},{"date":"2021-12-03","current":5.749051,"twenty":-23.027959,"median":-3.204522,"eighty":5.93444,"marketCap":241272331},{"date":"2021-12-10","current":5.811016,"twenty":-22.864557,"median":-3.180397,"eighty":5.93444,"marketCap":243872871},{"date":"2021-12-17","current":5.962488,"twenty":-22.607783,"median":-3.145001,"eighty":5.93444,"marketCap":250229747},{"date":"2021-12-23","current":6.538327,"twenty":-22.467725,"median":-3.111528,"eighty":5.956063,"marketCap":274396145},{"date":"2021-12-31","current":6.204809,"twenty":-22.467725,"median":-3.080439,"eighty":5.975137,"marketCap":260399317},{"date":"2022-01-07","current":6.447999,"twenty":-22.327294,"median":-3.065795,"eighty":6.016095,"marketCap":270605338},{"date":"2022-01-14","current":6.156172,"twenty":-21.492178,"median":-3.05666,"eighty":6.051371,"marketCap":258358113},{"date":"2022-01-21","current":5.204258,"twenty":-20.529453,"median":-3.042323,"eighty":6.043871,"marketCap":218408834},{"date":"2022-01-28","current":4.773465,"twenty":-20.386346,"median":-3.038664,"eighty":6.043039,"marketCap":200329598},{"date":"2022-02-04","current":4.773465,"twenty":-20.178189,"median":-3.014138,"eighty":6.036339,"marketCap":200329598},{"date":"2022-02-11","current":4.822103,"twenty":-19.722846,"median":-3.003301,"eighty":6.019469,"marketCap":202370802},{"date":"2022-02-18","current":4.252344,"twenty":-18.682063,"median":-2.989608,"eighty":6.003273,"marketCap":178459554},{"date":"2022-02-25","current":3.981362,"twenty":-18.473906,"median":-2.987996,"eighty":5.992475,"marketCap":167087132},{"date":"2022-03-04","current":3.842396,"twenty":-18.21371,"median":-2.987996,"eighty":5.985727,"marketCap":161255120},{"date":"2022-03-11","current":3.633948,"twenty":-17.758367,"median":-2.975745,"eighty":5.978979,"marketCap":152507103},{"date":"2022-03-18","current":4.55112,"twenty":-17.172927,"median":-2.960832,"eighty":5.969373,"marketCap":190998379},{"date":"2022-03-25","current":5.332189,"twenty":-16.775896,"median":-2.960832,"eighty":5.969373,"marketCap":195470405},{"date":"2022-04-01","current":5.725965,"twenty":-15.481654,"median":-2.948917,"eighty":5.969373,"marketCap":209905665},{"date":"2022-04-08","current":5.271965,"twenty":-15.27909,"median":-2.931904,"eighty":5.962488,"marketCap":193262659},{"date":"2022-04-14","current":5.216373,"twenty":-13.537352,"median":-2.93014,"eighty":5.959485,"marketCap":191224740},{"date":"2022-04-22","current":4.401025,"twenty":-12.946404,"median":-2.91666,"eighty":5.956842,"marketCap":161335260},{"date":"2022-04-29","current":4.076739,"twenty":-12.859148,"median":-2.907656,"eighty":5.955756,"marketCap":149447399},{"date":"2022-05-06","current":3.95629,"twenty":-12.304484,"median":-2.906505,"eighty":5.941912,"marketCap":145031907},{"date":"2022-05-13","current":3.820811,"twenty":-11.920023,"median":-2.904757,"eighty":5.933091,"marketCap":154644198},{"date":"2022-05-20","current":4.190296,"twenty":-11.857818,"median":-2.903009,"eighty":5.928799,"marketCap":169598802},{"date":"2022-05-27","current":4.618562,"twenty":-11.733408,"median":-2.893357,"eighty":5.922555,"marketCap":186932548},{"date":"2022-06-03","current":4.417025,"twenty":-11.492363,"median":-2.880854,"eighty":5.91876,"marketCap":178775491},{"date":"2022-06-10","current":4.265872,"twenty":-11.217535,"median":-2.879341,"eighty":5.903041,"marketCap":172657698},{"date":"2022-06-17","current":4.324654,"twenty":-10.796715,"median":-2.879341,"eighty":5.892737,"marketCap":175036840},{"date":"2022-06-24","current":4.534589,"twenty":-10.576109,"median":-2.879341,"eighty":5.886384,"marketCap":183533774},{"date":"2022-07-01","current":4.904074,"twenty":-10.342526,"median":-2.868017,"eighty":5.876337,"marketCap":198488378},{"date":"2022-07-08","current":5.021637,"twenty":-9.940245,"median":-2.852178,"eighty":5.873141,"marketCap":203246661},{"date":"2022-07-15","current":4.853689,"twenty":-9.064309,"median":-2.838596,"eighty":5.871004,"marketCap":196449114},{"date":"2022-07-22","current":4.782433,"twenty":-8.402492,"median":-2.813962,"eighty":5.871004,"marketCap":193565084},{"date":"2022-07-29","current":5.475177,"twenty":-7.043454,"median":-2.794485,"eighty":5.871004,"marketCap":221603307},{"date":"2022-08-05","current":5.675488,"twenty":-6.5841,"median":-2.773048,"eighty":5.871004,"marketCap":229710745},{"date":"2022-08-12","current":5.404444,"twenty":-6.409924,"median":-2.767355,"eighty":5.875628,"marketCap":151338844},{"date":"2022-08-19","current":4.475555,"twenty":-6.269088,"median":-2.75979,"eighty":5.875628,"marketCap":125327480},{"date":"2022-08-26","current":4.282539,"twenty":-6.215103,"median":-2.74085,"eighty":5.875628,"marketCap":119922521},{"date":"2022-09-02","current":3.83619,"twenty":-6.123569,"median":-2.705677,"eighty":5.875628,"marketCap":107423554},{"date":"2022-09-09","current":3.944761,"twenty":-6.026966,"median":-2.67862,"eighty":5.875628,"marketCap":110463843},{"date":"2022-09-16","current":3.896507,"twenty":-5.948317,"median":-2.669683,"eighty":5.875628,"marketCap":109112604},{"date":"2022-09-23","current":3.643174,"twenty":-5.879867,"median":-2.660187,"eighty":5.875628,"marketCap":102018595},{"date":"2022-09-30","current":3.87238,"twenty":-5.817939,"median":-2.650664,"eighty":5.875628,"marketCap":108436984},{"date":"2022-10-07","current":3.920634,"twenty":-5.752752,"median":-2.62672,"eighty":5.875628,"marketCap":109788224},{"date":"2022-10-14","current":3.751746,"twenty":-5.710622,"median":-2.580639,"eighty":5.875628,"marketCap":105058885},{"date":"2022-10-21","current":3.83619,"twenty":-5.660798,"median":-2.548076,"eighty":5.875628,"marketCap":107423554},{"date":"2022-10-28","current":4.029206,"twenty":-5.551268,"median":-2.51682,"eighty":5.875628,"marketCap":112828513},{"date":"2022-11-04","current":4.186031,"twenty":-5.492212,"median":-2.50284,"eighty":5.875628,"marketCap":117220042},{"date":"2022-11-11","current":7.441174,"twenty":-5.343795,"median":-2.476235,"eighty":5.892737,"marketCap":112850174},{"date":"2022-11-18","current":6.931505,"twenty":-5.254594,"median":-2.462977,"eighty":5.93444,"marketCap":105120710},{"date":"2022-11-25","current":6.76841,"twenty":-5.16421,"median":-2.446231,"eighty":5.960236,"marketCap":102647281},{"date":"2022-12-02","current":6.319901,"twenty":-5.111394,"median":-2.41693,"eighty":5.997874,"marketCap":95845353},{"date":"2022-12-09","current":5.647138,"twenty":-5.001048,"median":-2.391818,"eighty":6.01272,"marketCap":85642461},{"date":"2022-12-16","current":5.157855,"twenty":-4.964393,"median":-2.33736,"eighty":6.01272,"marketCap":78222175},{"date":"2022-12-23","current":5.198628,"twenty":-4.944597,"median":-2.28219,"eighty":6.01272,"marketCap":78840532},{"date":"2022-12-30","current":5.137468,"twenty":-4.895879,"median":-2.257253,"eighty":6.01272,"marketCap":77912997},{"date":"2023-01-06","current":5.198628,"twenty":-4.862887,"median":-2.231178,"eighty":6.01272,"marketCap":78840532},{"date":"2023-01-13","current":6.054873,"twenty":-4.810211,"median":-2.196232,"eighty":6.026394,"marketCap":91826032},{"date":"2023-01-20","current":6.0141,"twenty":-4.792396,"median":-2.161285,"eighty":6.034918,"marketCap":91207675},{"date":"2023-01-27","current":5.891779,"twenty":-4.752612,"median":-2.129027,"eighty":6.034918,"marketCap":89352603},{"date":"2023-02-03","current":6.0141,"twenty":-4.678917,"median":-2.069888,"eighty":6.0521,"marketCap":91207675},{"date":"2023-02-10","current":5.830619,"twenty":-4.609581,"median":-1.913974,"eighty":6.0521,"marketCap":88425068},{"date":"2023-02-17","current":6.197581,"twenty":-4.527935,"median":3.510476,"eighty":6.063927,"marketCap":93990282},{"date":"2023-02-24","current":6.13642,"twenty":-4.444162,"median":3.633948,"eighty":6.090832,"marketCap":93062746},{"date":"2023-03-03","current":6.177194,"twenty":-4.435868,"median":3.715555,"eighty":6.097437,"marketCap":93681103},{"date":"2023-03-10","current":5.830619,"twenty":-4.156302,"median":3.751746,"eighty":6.102622,"marketCap":88425068},{"date":"2023-03-17","current":-5.38606,"twenty":-4.070731,"median":3.799999,"eighty":6.102622,"marketCap":76688065},{"date":"2023-03-24","current":-3.0188,"twenty":-4.02489,"median":3.799999,"eighty":6.102622,"marketCap":42982423},{"date":"2023-03-31","current":-3.214262,"twenty":-4.018778,"median":3.787936,"eighty":6.101372,"marketCap":45765458},{"date":"2023-04-06","current":-3.12739,"twenty":-4.018778,"median":3.799999,"eighty":6.102622,"marketCap":44528554},{"date":"2023-04-13","current":-3.474877,"twenty":-4.018778,"median":3.812413,"eighty":6.107886,"marketCap":49476171},{"date":"2023-04-21","current":-3.279416,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":46693136},{"date":"2023-04-28","current":-2.866774,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":40817841},{"date":"2023-05-05","current":-2.91021,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":41436293},{"date":"2023-05-12","current":-2.69303,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":38344032},{"date":"2023-05-19","current":-1.306799,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":41436293},{"date":"2023-05-26","current":-1.030793,"twenty":-4.018778,"median":3.820811,"eighty":6.110915,"marketCap":32684618},{"date":"2023-06-02","current":-1.040337,"twenty":-4.001556,"median":3.820811,"eighty":6.110915,"marketCap":32987254},{"date":"2023-06-09","current":-1.021248,"twenty":-3.818419,"median":3.820811,"eighty":6.110915,"marketCap":32381983},{"date":"2023-06-16","current":-1.030793,"twenty":-3.752068,"median":3.820811,"eighty":6.110915,"marketCap":32684618},{"date":"2023-06-23","current":-1.030793,"twenty":-3.70025,"median":3.828501,"eighty":6.11243,"marketCap":32684618},{"date":"2023-06-30","current":-1.06897,"twenty":-3.682606,"median":3.83619,"eighty":6.113944,"marketCap":33895160},{"date":"2023-07-07","current":-1.06897,"twenty":-3.652045,"median":3.83619,"eighty":6.113944,"marketCap":33895160},{"date":"2023-07-14","current":-1.30758,"twenty":-3.600474,"median":3.83619,"eighty":6.118439,"marketCap":41461044},{"date":"2023-07-21","current":-1.611869,"twenty":-3.575337,"median":3.83619,"eighty":6.118439,"marketCap":51109525},{"date":"2023-07-28","current":-1.310857,"twenty":-3.541701,"median":3.83619,"eighty":6.118439,"marketCap":41564975},{"date":"2023-08-04","current":-1.281727,"twenty":-3.527984,"median":3.83619,"eighty":6.122934,"marketCap":40641309},{"date":"2023-08-11","current":-1.174917,"twenty":-3.521497,"median":3.83619,"eighty":6.122934,"marketCap":37254533},{"date":"2023-08-18","current":-1.014373,"twenty":-3.497691,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-08-25","current":-0.990028,"twenty":-3.468956,"median":3.83619,"eighty":6.122934,"marketCap":37562422},{"date":"2023-09-01","current":-1.006258,"twenty":-3.449345,"median":3.83619,"eighty":6.122934,"marketCap":38178200},{"date":"2023-09-08","current":-1.014373,"twenty":-3.440048,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-09-15","current":-1.014373,"twenty":-3.412272,"median":3.83619,"eighty":6.122934,"marketCap":38486088},{"date":"2023-09-22","current":-0.852074,"twenty":-3.384542,"median":3.83619,"eighty":6.122934,"marketCap":32328314},{"date":"2023-09-29","current":-0.876418,"twenty":-3.367824,"median":3.83619,"eighty":6.122934,"marketCap":33251980},{"date":"2023-10-06","current":-0.835844,"twenty":-3.353324,"median":3.83619,"eighty":6.122934,"marketCap":31712537},{"date":"2023-10-13","current":-0.868303,"twenty":-3.32798,"median":3.83619,"eighty":6.122934,"marketCap":32944091},{"date":"2023-10-20","current":-0.892648,"twenty":-3.263375,"median":3.83619,"eighty":6.122934,"marketCap":33867758},{"date":"2023-10-27","current":-0.868303,"twenty":-3.214262,"median":3.83619,"eighty":6.13642,"marketCap":32944091},{"date":"2023-11-03","current":-0.892648,"twenty":-3.150977,"median":3.83619,"eighty":6.13642,"marketCap":33867758},{"date":"2023-11-10","current":-1.030603,"twenty":-3.12739,"median":3.83619,"eighty":6.13642,"marketCap":39101866},{"date":"2023-11-17","current":-1.002314,"twenty":-3.069487,"median":3.83619,"eighty":6.13642,"marketCap":42660361},{"date":"2023-11-24","current":-0.81191,"twenty":-3.057415,"median":3.83619,"eighty":6.13642,"marketCap":34556421},{"date":"2023-12-01","current":-0.847835,"twenty":-3.040518,"median":3.83619,"eighty":6.13642,"marketCap":36085466},{"date":"2023-12-08","current":-0.876575,"twenty":-3.0188,"median":3.83619,"eighty":6.13642,"marketCap":37308702},{"date":"2023-12-15","current":-0.833465,"twenty":-3.003301,"median":3.83619,"eighty":6.13642,"marketCap":35473848},{"date":"2023-12-22","current":-0.86939,"twenty":-2.993565,"median":3.83619,"eighty":6.13642,"marketCap":37002893},{"date":"2023-12-29","current":-1.077757,"twenty":-2.987996,"median":3.83619,"eighty":6.13642,"marketCap":45871356},{"date":"2024-01-05","current":-0.991536,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":42201647},{"date":"2024-01-12","current":-1.020276,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":43424883},{"date":"2024-01-19","current":-0.905316,"twenty":-2.987996,"median":3.842396,"eighty":6.13642,"marketCap":38531939},{"date":"2024-01-26","current":-0.905316,"twenty":-2.987996,"median":3.839293,"eighty":6.13642,"marketCap":38531939},{"date":"2024-02-02","current":-0.86939,"twenty":-2.985901,"median":3.839293,"eighty":6.13642,"marketCap":37002893},{"date":"2024-02-09","current":-0.862205,"twenty":-2.960832,"median":3.839293,"eighty":6.13642,"marketCap":36697084},{"date":"2024-02-16","current":-0.833465,"twenty":-2.958449,"median":3.839293,"eighty":6.13642,"marketCap":35473848},{"date":"2024-02-23","current":-0.804725,"twenty":-2.931928,"median":3.839293,"eighty":6.13642,"marketCap":34250612},{"date":"2024-03-01","current":-0.81191,"twenty":-2.930124,"median":3.83619,"eighty":6.13642,"marketCap":34556421},{"date":"2024-03-08","current":-0.819095,"twenty":-2.907989,"median":3.83619,"eighty":6.13642,"marketCap":34862230},{"date":"2024-03-15","current":-0.85502,"twenty":-2.905107,"median":3.83619,"eighty":6.13642,"marketCap":36391275},{"date":"2024-03-22","current":-1.035122,"twenty":-2.894139,"median":3.83619,"eighty":6.13642,"marketCap":36573811},{"date":"2024-03-28","current":-0.982038,"twenty":-2.879341,"median":3.83619,"eighty":6.13642,"marketCap":34698231},{"date":"2024-04-05","current":-1.017427,"twenty":-2.877076,"median":3.839293,"eighty":6.13642,"marketCap":35948618},{"date":"2024-04-12","current":-1.097052,"twenty":-2.852178,"median":3.839293,"eighty":6.13642,"marketCap":38761988},{"date":"2024-04-19","current":-1.026274,"twenty":-2.849935,"median":3.839293,"eighty":6.13642,"marketCap":36261214},{"date":"2024-04-26","current":-1.00858,"twenty":-2.847691,"median":3.83619,"eighty":6.13642,"marketCap":35636021},{"date":"2024-05-03","current":-1.061663,"twenty":-2.847691,"median":3.83619,"eighty":6.13642,"marketCap":37511601},{"date":"2024-05-10","current":-1.088205,"twenty":-2.840015,"median":3.83619,"eighty":6.13642,"marketCap":38449391},{"date":"2024-05-17","current":-0.91634,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":35636021},{"date":"2024-05-24","current":-0.868112,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":33760441},{"date":"2024-05-31","current":-0.844504,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":32842338},{"date":"2024-06-07","current":-1.150134,"twenty":-2.814148,"median":3.83619,"eighty":6.13642,"marketCap":44728137},{"date":"2024-06-14","current":-1.367211,"twenty":-2.819581,"median":3.839293,"eighty":6.13642,"marketCap":53170182},{"date":"2024-06-21","current":-1.166219,"twenty":-2.825014,"median":3.842396,"eighty":6.13642,"marketCap":45353706},{"date":"2024-06-28","current":-1.021447,"twenty":-2.833163,"median":3.845325,"eighty":6.139131,"marketCap":39723590},{"date":"2024-07-05","current":-1.02949,"twenty":-2.833163,"median":3.845325,"eighty":6.139131,"marketCap":40036375},{"date":"2024-07-12","current":-1.045576,"twenty":-2.814148,"median":3.845325,"eighty":6.139131,"marketCap":40661943},{"date":"2024-07-15","current":-1.08579,"twenty":-2.814148,"median":3.845325,"eighty":6.139131,"marketCap":42225864},{"date":"2024-08-02","current":-0.910816,"twenty":-2.756671,"median":3.908571,"eighty":6.151333,"marketCap":35421212},{"date":"2024-08-09","current":-0.836966,"twenty":-2.695559,"median":3.908571,"eighty":6.151333,"marketCap":32549222},{"date":"2024-08-16","current":-1.053224,"twenty":-2.678606,"median":3.908571,"eighty":6.151333,"marketCap":39569642},{"date":"2024-08-23","current":-1.31653,"twenty":-2.651563,"median":3.908571,"eighty":6.151333,"marketCap":49462053},{"date":"2024-08-30","current":-1.206112,"twenty":-2.608414,"median":3.908571,"eighty":6.151333,"marketCap":45313622},{"date":"2024-09-06","current":-1.133915,"twenty":-2.568294,"median":3.908571,"eighty":6.151333,"marketCap":42601187},{"date":"2024-09-13","current":-1.095693,"twenty":-2.517145,"median":3.908571,"eighty":6.151333,"marketCap":41165192},{"date":"2024-09-20","current":-1.078705,"twenty":-2.498923,"median":3.908571,"eighty":6.151333,"marketCap":40526972},{"date":"2024-09-27","current":-0.993768,"twenty":-2.464871,"median":3.908571,"eighty":6.151333,"marketCap":37335872},{"date":"2024-10-04","current":-1.019249,"twenty":-2.424719,"median":3.908571,"eighty":6.151333,"marketCap":38293202},{"date":"2024-10-11","current":-1.078705,"twenty":-2.380995,"median":3.908571,"eighty":6.151333,"marketCap":40526972},{"date":"2024-10-18","current":-1.061718,"twenty":-1.445146,"median":3.908571,"eighty":6.151333,"marketCap":39888752},{"date":"2024-10-25","current":-1.053224,"twenty":-1.364853,"median":3.908571,"eighty":6.151333,"marketCap":39569642},{"date":"2024-10-31","current":-1.036237,"twenty":-1.335217,"median":3.908571,"eighty":6.151333,"marketCap":38931422},{"date":"2024-11-08","current":-1.002262,"twenty":-1.316551,"median":3.908571,"eighty":6.152543,"marketCap":37654982},{"date":"2024-11-15","current":-0.850753,"twenty":-1.300948,"median":3.908571,"eighty":6.152543,"marketCap":35122727},{"date":"2024-11-22","current":-0.819817,"twenty":-1.281727,"median":3.908571,"eighty":6.152543,"marketCap":33845537},{"date":"2024-11-29","current":-0.688955,"twenty":-1.262307,"median":3.908571,"eighty":6.152543,"marketCap":28443023},{"date":"2024-12-06","current":-0.634198,"twenty":-1.212907,"median":3.908571,"eighty":6.152543,"marketCap":26182396},{"date":"2024-12-13","current":-0.646572,"twenty":-1.169698,"median":3.908571,"eighty":6.152543,"marketCap":26693272},{"date":"2024-12-20","current":-0.560878,"twenty":-1.142951,"median":3.908571,"eighty":6.152543,"marketCap":23155456},{"date":"2024-12-27","current":-0.586556,"twenty":-1.121174,"median":3.908571,"eighty":6.152543,"marketCap":24215523},{"date":"2025-01-03","current":-0.558868,"twenty":-1.113506,"median":3.908571,"eighty":6.152543,"marketCap":23072438},{"date":"2025-01-10","current":-0.599704,"twenty":-1.101876,"median":3.908571,"eighty":6.153752,"marketCap":24758329},{"date":"2025-01-17","current":-0.599704,"twenty":-1.092698,"median":3.908571,"eighty":6.153752,"marketCap":24758329},{"date":"2025-01-24","current":-0.649666,"twenty":-1.087324,"median":3.908571,"eighty":6.153752,"marketCap":26820991},{"date":"2025-01-31","current":-0.610996,"twenty":-1.087199,"median":3.908571,"eighty":6.153752,"marketCap":25224504},{"date":"2025-02-07","current":-0.526462,"twenty":-1.079358,"median":3.908571,"eighty":6.153752,"marketCap":21734582},{"date":"2025-02-14","current":-0.533654,"twenty":-1.078705,"median":3.908571,"eighty":6.153752,"marketCap":22031528},{"date":"2025-02-21","current":-0.547576,"twenty":-1.070391,"median":3.908571,"eighty":6.153752,"marketCap":22606264},{"date":"2025-02-28","current":-0.394595,"twenty":-1.06897,"median":3.908571,"eighty":6.153752,"marketCap":16290559},{"date":"2025-03-07","current":-0.397302,"twenty":-1.061718,"median":3.908571,"eighty":6.154962,"marketCap":16402313},{"date":"2025-03-14","current":-0.369382,"twenty":-1.05853,"median":3.908571,"eighty":6.154962,"marketCap":15249649},{"date":"2025-03-21","current":-0.378198,"twenty":-1.052229,"median":3.908571,"eighty":6.154962,"marketCap":15613648},{"date":"2025-03-28","current":-0.302791,"twenty":-1.04473,"median":3.908571,"eighty":6.154962,"marketCap":12500497},{"date":"2025-04-04","current":-0.288104,"twenty":-1.040337,"median":3.908571,"eighty":6.154962,"marketCap":10843963},{"date":"2025-04-11","current":-0.300413,"twenty":-1.036237,"median":3.908571,"eighty":6.153752,"marketCap":11307266},{"date":"2025-04-17","current":-0.300592,"twenty":-1.035122,"median":3.908571,"eighty":6.153752,"marketCap":11313980},{"date":"2025-04-25","current":-0.321107,"twenty":-1.030793,"median":3.908571,"eighty":6.154962,"marketCap":12086151},{"date":"2025-05-02","current":-0.325478,"twenty":-1.029141,"median":3.908571,"eighty":6.154962,"marketCap":12250657},{"date":"2025-05-09","current":-0.324694,"twenty":-1.027743,"median":3.908571,"eighty":6.154962,"marketCap":12221170},{"date":"2025-05-16","current":-0.292827,"twenty":-1.02228,"median":3.908571,"eighty":6.154962,"marketCap":10500848},{"date":"2025-05-23","current":-0.22619,"twenty":-1.021248,"median":3.908571,"eighty":6.154962,"marketCap":8111234},{"date":"2025-05-30","current":-0.270751,"twenty":-1.019249,"median":3.908571,"eighty":6.154962,"marketCap":9709208},{"date":"2025-06-06","current":-0.285981,"twenty":-1.017427,"median":3.908571,"eighty":6.154962,"marketCap":10255351},{"date":"2025-06-13","current":-0.273572,"twenty":-1.013064,"median":3.908571,"eighty":6.154962,"marketCap":9810346},{"date":"2025-06-20","current":-0.262854,"twenty":-1.006258,"median":3.908571,"eighty":6.156172,"marketCap":9426023},{"date":"2025-06-27","current":-0.250915,"twenty":-1.005513,"median":3.908571,"eighty":6.156172,"marketCap":8997874},{"date":"2025-07-03","current":-0.26041,"twenty":-1.002262,"median":3.908571,"eighty":6.156172,"marketCap":9338370},{"date":"2025-07-11","current":-0.236813,"twenty":-0.997319,"median":3.908571,"eighty":6.156172,"marketCap":8492186},{"date":"2025-07-18","current":-0.259,"twenty":-0.992615,"median":3.908571,"eighty":6.156172,"marketCap":9287802},{"date":"2025-07-25","current":-0.267085,"twenty":-0.990886,"median":3.908571,"eighty":6.156172,"marketCap":9577729},{"date":"2025-08-01","current":-0.243112,"twenty":-0.990028,"median":3.908571,"eighty":6.156172,"marketCap":8718060},{"date":"2025-08-08","current":-0.231925,"twenty":-0.986462,"median":3.908571,"eighty":6.156172,"marketCap":8316881},{"date":"2025-08-15","current":-0.249505,"twenty":-0.982038,"median":3.908571,"eighty":6.143873,"marketCap":8947305},{"date":"2025-08-22","current":-0.328495,"twenty":-0.982038,"median":3.848253,"eighty":6.106372,"marketCap":11822887},{"date":"2025-08-29","current":-0.358573,"twenty":-0.982038,"median":3.83619,"eighty":6.087622,"marketCap":12905399},{"date":"2025-09-05","current":-0.330636,"twenty":-0.982038,"median":3.816612,"eighty":6.054873,"marketCap":11899934},{"date":"2025-09-12","current":-0.368206,"twenty":-0.982038,"median":3.759017,"eighty":6.039713,"marketCap":13252112},{"date":"2025-09-19","current":-0.57518,"twenty":-0.982038,"median":3.727619,"eighty":6.005972,"marketCap":20701310},{"date":"2025-09-26","current":-0.501878,"twenty":-0.982038,"median":3.643174,"eighty":5.969373,"marketCap":18063096},{"date":"2025-10-03","current":-0.474858,"twenty":-0.982038,"median":3.510476,"eighty":5.952939,"marketCap":17090616},{"date":"2025-10-10","current":-0.57518,"twenty":-0.982038,"median":-0.217729,"eighty":5.921178,"marketCap":20701310},{"date":"2025-10-17","current":-0.468303,"twenty":-0.982038,"median":-0.235027,"eighty":5.892137,"marketCap":16854717},{"date":"2025-10-24","current":-0.444761,"twenty":-0.982038,"median":-0.238506,"eighty":5.877755,"marketCap":16007408},{"date":"2025-10-31","current":-0.626277,"twenty":-0.982038,"median":-0.241326,"eighty":5.851005,"marketCap":22540356},{"date":"2025-11-07","current":-0.658583,"twenty":-0.982038,"median":-0.245556,"eighty":5.830619,"marketCap":23703086},{"date":"2025-11-14","current":-0.62938,"twenty":-0.982038,"median":-0.249317,"eighty":5.811016,"marketCap":22652040},{"date":"2025-11-21","current":-0.609845,"twenty":-0.982038,"median":-0.254487,"eighty":5.789845,"marketCap":19625679},{"date":"2025-11-28","current":-0.701237,"twenty":-0.982038,"median":-0.259752,"eighty":5.769458,"marketCap":22566790},{"date":"2025-12-05","current":-0.731322,"twenty":-0.982038,"median":-0.26276,"eighty":5.749537,"marketCap":23534982},{"date":"2025-12-12","current":-0.659231,"twenty":-0.982038,"median":-0.263851,"eighty":5.728395,"marketCap":21214975},{"date":"2025-12-19","current":-0.522049,"twenty":-0.982038,"median":-0.267085,"eighty":5.70943,"marketCap":16800263},{"date":"2025-12-26","current":-0.455634,"twenty":-0.982038,"median":-0.271461,"eighty":5.683834,"marketCap":14662933},{"date":"2026-01-02","current":-0.319019,"twenty":-0.982038,"median":-0.274136,"eighty":5.667524,"marketCap":10266485},{"date":"2026-01-09","current":-0.386002,"twenty":-0.982038,"median":-0.280246,"eighty":5.587251,"marketCap":12422070},{"date":"2026-01-13","current":-0.377171,"twenty":-0.982038,"median":-0.285339,"eighty":5.557852,"marketCap":12137905}],"updateTime":1770449604683}}}