ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
第一资本
162.77
+2.71
1.69%
盘后：
162.81
0.0404
+0.02%
19:53 EDT
成交量：
234.05万
成交额：
3.81亿
市值：
620.93亿
市盈率：
14.05
高：
164.78
开：
161.32
低：
158.42
收：
160.06
数据加载中...
总览
公司
新闻
公告
美国研究综述-Adobe、贝莱德、联合租赁公司
路透中文
·
04-14
汇成转债盘中上涨2.12%报132.0元/张，成交额3665.34万元，转股溢价率17.0%
金融界
·
04-11
第一资本信贷盘中异动 早盘大幅下跌5.01%报166.15美元
市场透视
·
04-10
第一资本信贷盘中异动 股价大涨5.06%
市场透视
·
04-10
第一资本信贷盘中异动 股价大涨5.19%
市场透视
·
04-07
今日优惠-合并与收购
路透中文
·
04-05
第一资本信贷盘中异动 股价大跌5.18%
市场透视
·
04-04
美国研究综述-美国运通、Rxsight、Vertiv Holdings
路透中文
·
04-04
消息称第一资本350亿美元收购Discover交易获美司法部批准
环球市场播报
·
04-04
据《纽约时报》报导，Capital One 以 350 亿美元收购 Discover 的交易通过了美国司法部的审核
路透中文
·
04-04
BUZZ-发现金融、Capital One 因押注交易批准而跑赢大盘
路透中文
·
04-01
美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony
路透中文
·
03-25
更正-同步银行：美国消费者因通胀而放缓支出
路透中文
·
03-25
花旗：尽管存在监管阻力 但Capital One(COF.US)最终将吞并发现金融(DFS.US)
智通财经网
·
03-19
分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号
路透中文
·
03-14
第一资本信贷盘中异动 早盘急速下挫5.26%报164.07美元
市场透视
·
03-10
第一资本信贷盘中异动 早盘大幅下跌5.03%
市场透视
·
03-06
美国 CFPB 撤销起诉摩根大通、美国银行和富国银行的 Zelle 案
路透中文
·
03-05
第一资本信贷盘中异动 早盘股价大跌5.02%报186.34美元
市场透视
·
03-04
第一资本信贷跌0.35% 股价跌破200美元大关
市场透视
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":162.77,"timestamp":1744920000000,"preClose":160.06,"halted":0,"volume":2340528,"hourTrading":{"tag":"盘后","latestPrice":162.8104,"preClose":162.77,"latestTime":"19:53 EDT","volume":86713,"amount":14115374.4986,"timestamp":1744934013606},"delay":0,"floatShares":368857330,"shares":381479456,"eps":11.58782,"marketStatus":"耶稣受难日休市","change":2.71,"latestTime":"04-17 16:00:00 EDT","open":161.32,"high":164.78,"low":158.42,"amount":381106582.68096,"amplitude":0.039735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":160.06,"dividendRate":0.014745,"preHourTrading":{"tag":"盘前","latestPrice":160.8,"preClose":160.06,"latestTime":"09:09 EDT","volume":496,"amount":80114.57472,"timestamp":1744895352298},"postHourTrading":{"tag":"盘后","latestPrice":162.8104,"preClose":162.77,"latestTime":"19:53 EDT","volume":86713,"amount":14115374.4986,"timestamp":1744934013606},"volumeRatio":0.5431057280157436,"impliedVol":0.5419,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":368857330,"roa":"0.98%","roe":"7.99%","lyrEps":11.614841,"volumeRatio":0.5431057280157436,"shares":381479456,"dividePrice":2.4,"high":164.78,"amplitude":0.039735,"preClose":160.06,"low":158.42,"week52Low":128.225,"pbRate":"1.11","psRate":"2.27","week52High":210.67,"institutionHeld":0.7244,"latestPrice":162.77,"eps":11.58782,"divideRate":0.014745,"volume":2340528,"delay":0,"ttmEps":11.58782,"open":161.32,"prevYearClose":178.32,"prevWeekClose":160.97,"prevMonthClose":179.3,"prevQuarterClose":179.3,"fiveDayClose":162.16,"twentyDayClose":174.47,"sixtyDayClose":200.93,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY","BSVN","DFS","CLX","STZ","ENPH","HAIN","BLK","ESAB","EPC","FL","BK4504","DCI","BFH","CHD","GAP","BE","FLS","CL","BK4581","ENR","AEO","CR","LU1778281490.HKD","CW","GM","ARMK","LU1496350171.SGD","COTY","AXP","BK","BIIB","FLNC","COP","CAT","BURL","COF","SG9999018857.SGD","IE00BVYPNV92.GBP","ANF","CMG","FLYW","DVN","BBWI","FSLR","ADBE","LU1674673428.USD","MACW.SI"],"gpt_icon":1},{"id":"2526508475","title":"汇成转债盘中上涨2.12%报132.0元/张，成交额3665.34万元，转股溢价率17.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:16","pubTimestamp":1744341414,"startTime":"0","endTime":"0","summary":"资料显示，汇成转债信用级别为“AA-”，债券期限6年，对应正股名称为汇成股份，转股开始日为2025年2月13日，转股价7.7元。根据最新一期财务数据，2024年1月-12月，汇成股份实现营业收入15.01亿元，同比增加21.22%；归属净利润1.598亿元，同比下跌18.48%；扣非净利润1.34亿元，同比下跌20.33%。截至2025年2月，汇成股份筹码集中度较集中。股东人数2.189万户，人均流通股2.645万股，人均持股金额27.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11111649483344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CP","LU0130102774.USD","BK4016","LU0648001328.SGD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","COF","LU0683600562.USD","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","LU0053666078.USD","BK4166","BK4585","BK4559","LU1261432733.SGD","LU0130518102.USD","IE0002270589.USD","LU1861217088.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU2360107671.USD","LU1861220207.SGD","LU0211331839.USD","LU0787776722.HKD","LU1201861249.SGD","IE00B19Z3581.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2526608725","title":"第一资本信贷盘中异动 早盘大幅下跌5.01%报166.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526608725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526608725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292436,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，第一资本信贷股票出现异动，股价急速下挫5.01%。截至发稿，该股报166.15美元/股，成交量20.0002万股，换手率0.05%，振幅1.83%。最近的财报数据显示，该股实现营业收入536.73亿美元，净利润46.70亿美元，每股收益11.61美元，毛利数据暂无，市盈率14.36倍。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214036a4550408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214036a4550408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","LU1861220207.SGD","BK4211","LU0130518102.USD","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","LU1861217088.USD","LU0130517989.USD","LU0648001328.SGD","FCAP","BK4516","COF","LU0211331839.USD","LU0477156953.USD","IE0002270589.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","BK4559"],"gpt_icon":0},{"id":"2526111343","title":"第一资本信贷盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526111343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526111343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，第一资本信贷股票出现波动，股价大幅上涨5.06%。截至发稿，该股报160.06美元/股，成交量209.898万股，换手率0.55%，振幅8.18%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为4.70%。其相关个股中，Sezzle Inc.、Green Dot Corporation、益生科技涨幅较大，益生科技、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为1096.49%、4.71%、3.90%，振幅较大的相关个股有益生科技、Consumer Portfolio Services, Inc.、Sezzle Inc.，振幅分别为100.16%、17.48%、17.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271097336aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4516","LU0130518102.USD","BK4585","COF","IE00B19Z3581.USD","IE0002270589.USD","LU0477156797.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4211","LU1201861249.SGD","FCAP","LU0787776722.HKD","LU0130517989.USD","BK4559","LU1201861165.SGD","LU2360107671.USD","LU0648000940.SGD","LU0477156953.USD","BK4588","LU0130103400.USD","LU0683600562.USD","BK4166","LU0130102774.USD","LU1861217088.USD","LU0980610538.SGD","LU1861220207.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2525899047","title":"第一资本信贷盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035527,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，第一资本信贷股票出现异动，股价大幅上涨5.19%。截至发稿，该股报158.39美元/股，成交量162.478万股，换手率0.42%，振幅9.88%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为1.48%。消息层面，截至22时18分，《消息称第一资本350亿美元收购Discover交易获美司法部批准》资讯为影响第一资本信贷的重要信息。该信息摘要如下：据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218479730cfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218479730cfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1201861249.SGD","LU0477156797.USD","LU0211331839.USD","BK4559","BK4166","BK4516","LU0053666078.USD","IE00B19Z3581.USD","LU0648000940.SGD","COF","FCAP","LU0648001328.SGD","LU0477156953.USD","LU1201861165.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130518102.USD","LU2360107671.USD","IE0002270589.USD","LU1861220207.SGD","BK4588","LU0130517989.USD","LU0130102774.USD","LU1861217088.USD","BK4211","LU0130103400.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2525737398","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737398","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796943,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透社4月4日 - 截至格林尼治标准时间周五20:00，报导了以下竞标、兼并、收购和处置情况：** 新西兰监管机构周五表示，正在调查加拿大亿万富翁詹姆斯-格雷诺收购媒体公司NZMENZM.NZ股份一事，理由是 \"有合理的可能性 \"违反该国的收购规则。nL3N3QI0PQ ** 美国律师事务所Kramer Levin Naftalis & Frankel和全球法律巨头Herbert Smith Freehills周五发表联合声明称，他们的合作伙伴投票通过了合并案，将成立一家拥有2700名律师的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","COF","SQZ.UK","BK4166","LU2360107671.USD","BK4588","ENQ.UK","BN","IE00B775SV38.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU1861220207.SGD","BK5159","BK4585","LU0477156953.USD","LU1791807156.HKD","LU1861217088.USD","LU0787776722.HKD","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","BK4208","LU1668664300.SGD","BK4516","LU0106831901.USD","LU0130103400.USD","BIP","BK4550","DFS","BK4559","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","IE00B3S45H60.SGD","LU0053666078.USD","BK4135"],"gpt_icon":0},{"id":"2524086200","title":"第一资本信贷盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，第一资本信贷股票出现波动，股价大幅下跌5.18%。截至发稿，该股报155.54美元/股，成交量18.8965万股，换手率0.05%，振幅2.13%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.22%。消息层面，截至21时32分，《消息称第一资本350亿美元收购Discover交易获美司法部批准》资讯为影响第一资本信贷的重要信息。该信息摘要如下：据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252a44dd91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213252a44dd91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0477156953.USD","IE00B19Z3B42.SGD","BK4516","COF","FCAP","LU0130102774.USD","LU2360107671.USD","LU0648001328.SGD","BK4585","BK4588","LU0053666078.USD","IE0002270589.USD","LU0787776722.HKD","LU0130103400.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","IE00B19Z3581.USD","BK4211","LU0683600562.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","BK4559","LU1201861249.SGD"],"gpt_icon":0},{"id":"2524220204","title":"美国研究综述-美国运通、Rxsight、Vertiv Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:33","pubTimestamp":1743748398,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、Rxsight、Vertiv Holdings路透社4月4日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括美国运通、Rxsight 和 Vertiv Holdings。要闻 * 美国运通AXP.N：汇丰银行将目标价从299美元下调至273美元 * Rxsight Inc RXST.O：摩根大通将其评级从 \"增持 \"下调至 \"减持 * Vertiv Holdings Co VRT.N：巴克莱将其目标价从100美元下调至90美元以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","AXP","BK4543","LU0300736492.USD","DFS","EE","LU1223083913.SGD","LU0345780281.USD","LU1674673428.USD","MOS","LU2294711713.HKD","LU0053666078.USD","MLM","LU0788109121.HKD","LU0130518102.USD","BK4532","LU0266512127.USD","LW","BK4533","RXST","LU1267930490.SGD","LU0823414551.USD","BK4152","BK4559","LU0496367417.USD","LU2552382058.USD","IE00BN0W2V16.EUR","BK4588","LU0130103400.USD","IE00B7KXQ091.USD","IE00BMPRXN33.USD","LNN","LU0348723411.USD","RGLD","VRT","LU1430597077.USD","LU2462611646.USD","LU0724618789.USD","LU0211331839.USD","LU0868494708.USD","LU0011850046.USD","LU1201861249.SGD","NEM","LU1093756168.USD","COF","BK4516","BK4198","LU2360107671.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2524487249","title":"消息称第一资本350亿美元收购Discover交易获美司法部批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487249","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:49","pubTimestamp":1743727740,"startTime":"0","endTime":"0","summary":"据报道，美国第一资本金融公司 以350亿美元收购Discover Financial Services的交易已获得美国司法部批准。 据悉，美国司法部告诉其他调查该交易的监管机构，它认为没有足够的竞争担忧来阻止这笔交易。美国货币监理署和美联储将根据司法部的意见对此次合并进行审查。 报道援引知情人士的话称，美国司法部致信美联储和OCC，称其已完成调查，不认为存在阻止该交易的理由。 这笔交易仍面临纽约州和加利福尼亚州总检察长的额外反垄断审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-04/doc-ineryeca4891654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","FCAP","LU0787776722.HKD","LU0130518102.USD","BK4516","LU1861217088.USD","IE0002270589.USD","LU1201861249.SGD","LU0980610538.SGD","LU1201861165.SGD","COF","BK4166","LU0477156797.USD","BK4211","BK4585","LU2360107671.USD","LU0130102774.USD","LU0053666078.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0211331839.USD","BK4588","LU1861220207.SGD","LU0477156953.USD","LU0683600562.USD","LU0648000940.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524998542","title":"据《纽约时报》报导，Capital One 以 350 亿美元收购 Discover 的交易通过了美国司法部的审核","url":"https://stock-news.laohu8.com/highlight/detail?id=2524998542","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524998542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:32","pubTimestamp":1743701566,"startTime":"0","endTime":"0","summary":"美国货币监理署 和美联储将根据司法部的意见对合并进行审查。\"Capital One 发言人对路透社说：\"我们与 Discover Financial 的交易符合《银行合并法》的法律要求，我们仍然有能力获得批准。这项价值 350 亿美元的交易将于 2024 年 2 月公布，按余额计算，它将成为美国最大的信用卡发行商，按资产计算，它将成为美国第六大银行，Capital One 还将控制 Discover 的银行卡支付网络--第四大支付网络运营商。司法部发言人拒绝发表评论，而 Discover Financial 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","BK4166","LU0130103400.USD","LU1668664300.SGD","LU1861220207.SGD","LU0130518102.USD","DFS","LU0053666078.USD","LU0130102774.USD","LU0787776722.HKD","LU1861217088.USD","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","BK4516","COF","LU0211331839.USD","LU0477156953.USD","LU1791807156.HKD","IE0002270589.USD","BK4585","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2360107671.USD","LU0683600562.USD","BK4588","LU0980610538.SGD","BK4559"],"gpt_icon":0},{"id":"2524979700","title":"BUZZ-发现金融、Capital One 因押注交易批准而跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979700","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:27","pubTimestamp":1743449224,"startTime":"0","endTime":"0","summary":"3月31日 - ** Discover Financial Services DFS.N股价上涨超过 7%，Capital One Financial COF.N股价上涨约 3%，两家公司的表现均优于大盘；分析师指出，投资者 押注两家公司的合并将获得监管机构批准。** DFS有望 创下自11月6日以来的最大单日百分比涨幅** Seeking Alpha 在当天早些时候报道称，司法部正在考虑批准他们的交易 ** 司法部、Discover 和 Capital One 的代表没有立即回应置评请求。 ** 市场反应表明，Discover 的投资者当然希望交易顺利进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0648000940.SGD","LU1668664300.SGD","LU0130517989.USD","LU1861217088.USD","LU0648001328.SGD","LU0980610538.SGD","DFS","BK4166","LU0106831901.USD","LU0053666078.USD","LU0477156797.USD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4559","BK4588","LU0130103400.USD","LU0787776722.HKD","LU1201861165.SGD","BK4585","LU0211331839.USD","LU0130102774.USD","LU1201861249.SGD","COF","BK4516","LU2360107671.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522044452","title":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044452","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898629,"startTime":"0","endTime":"0","summary":"美国消费者开始控制支出，因应高物价和经济前景恶化--Synchrony在物价高企和经济令担忧情况下，美国消费者抑制支出Synchrony称，整个行业的购买量都在下降美国民众的债务不断增加随着学生贷款宽限期结束，拖欠率预计会增加。Synchrony 与零售商和商家合作发行信用卡，拥有超过 1 亿个消费者信用账户。由于通胀预期飙升，美国3 月份消费者信心跌至近两年半以来的最低点。尽管违约率总体保持稳定，但支出仍受到密切关注，被视为消费者财务状况恶化的早期指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"406c163df42c440828468f355186714e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6S3Q8054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4598","LU2264538146.SGD","LU1366192091.USD","LU0648001328.SGD","IE00BSNM7G36.USD","IE00B775H168.HKD","LU0314104364.USD","BK4504","LU2750360997.AUD","IE00BN29S564.USD","AXP","LU1201861165.SGD","BK4588","IE00B19Z3581.USD","LU0211327993.USD","LU2361044865.SGD","LU1674673428.USD","TGT","BK4561","LU0130102774.USD","DFS","LU1861217088.USD","LU2430703251.USD","BK4516","LU2360032135.SGD","BK4585","LU1069347547.HKD","LU2430703095.HKD","BK4597","LU0130517989.USD","LU1066051811.HKD","LU0211331839.USD","LU2237443978.SGD","LU2505996681.GBP","BK4166","SYF","LU2471134796.USD","LU0868494708.USD","LU1861220207.SGD","LU0175139822.USD","LU0310799852.SGD","COF","BK4155","LU0310800965.SGD","LU0289960550.SGD","LU2106854487.HKD","LU2430703178.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"2522604445","title":"更正-同步银行：美国消费者因通胀而放缓支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2522604445","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522604445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898604,"startTime":"0","endTime":"0","summary":"更正-同步银行：美国消费者因通胀而放缓支出在同步公司调整声明后更正第 1 和第 4 段美国消费者在高物价和经济担忧下抑制消费同步银行称，整个行业的购买量都在下降美国人积累了更多债务 学生贷款暂缓期结束，拖欠率预计将上升Nupur Anand. 路透社纽约3月25日 - 据消费金融公司 Synchrony Financial SYF.N称，由于物价高涨和经济前景恶化，美国消费者一直在抑制 消费。由于通胀预期飙升，美国消费者情绪在3月份跌至近2年半的低点 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80ML:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","DFS","LU2430703178.SGD","IE00BSNM7G36.USD","LU0130102774.USD","IE00B775H168.HKD","IE00BN29S564.USD","BK4588","LU1861217088.USD","LU2237443978.SGD","IE00B19Z3581.USD","BK4155","LU0211331839.USD","LU2360032135.SGD","LU0868494708.USD","AXP","LU2106854487.HKD","LU2750360997.AUD","LU0289960550.SGD","TGT","BK4504","LU0175139822.USD","BK4561","LU1035773651.USD","LU0130517989.USD","BK4516","LU2430703095.HKD","LU0314104364.USD","LU1674673428.USD","LU2505996681.GBP","SYF","BK4166","LU2264538146.SGD","LU0053666078.USD","LU0211327993.USD","LU1861220207.SGD","LU2430703251.USD","LU1066051811.HKD","LU1201861165.SGD","LU0648001328.SGD","LU1366192091.USD","BK4598","LU2471134796.USD","COF","LU1069347547.HKD","LU2361044865.SGD","BK4597","LU0310799852.SGD"],"gpt_icon":0},{"id":"2520999140","title":"花旗：尽管存在监管阻力 但Capital One(COF.US)最终将吞并发现金融(DFS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520999140","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520999140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:01","pubTimestamp":1742353260,"startTime":"0","endTime":"0","summary":"来自花旗集团的分析师团队表示，尽管周一有媒体报道称美国司法部工作人员对次级抵押贷款集中度问题表示担忧，但Capital One计划以高达350亿美元收购发现金融的这一重磅交易仍然非常有望完成。周一，Capital One与发现金融的股价共同下跌，交易价差扩大，原因是据报道称，美国司法部的工作人员得出结论，认为计划中的发现金融被收购事项将损害次级贷款领域的竞争形势。截至周二美股收盘，Capital One股价收于168.780美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqeanr1813543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106831901.USD","BK4504","LU0130103400.USD","LU0211331839.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","LU1861217088.USD","LU0072461881.USD","LU2456880835.USD","LU1366192091.USD","LU0648001328.SGD","LU1201861165.SGD","LU2417539215.USD","LU2360032135.SGD","BK4585","BK4166","LU2360107671.USD","LU1791807156.HKD","COF","LU2125154935.USD","BK4534","BK4588","LU0787776722.HKD","IE00B19Z3B42.SGD","LU0130102774.USD","LU2462157665.USD","LU0130517989.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU0320765646.SGD","LU0477156953.USD","LU0683600562.USD","IE0002270589.USD","LU0053666078.USD","LU2236285917.USD","BK4516","BK4566","LU0128525689.USD","LU0052756011.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU2125154778.USD","LU1201861249.SGD","LU1162221912.USD","LU0162691827.USD","LU1861220207.SGD","DFS","LU0098860793.USD"],"gpt_icon":0},{"id":"2519871990","title":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948208,"startTime":"0","endTime":"0","summary":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号银行兼并因市场波动和经济不确定性而放缓特朗普政府的监管改革旨在放宽兼并程序由于监管处罚和纸面损失，大型银行持谨慎态度临时监管领导和过去的银行倒闭事件导致不确定性持续存在David French/Tatiana Bautzer/Pete Schroeder. 路透3月14日 - 据业内高管称，大型银行正在暂缓收购，并对特朗普政府释放交易 ，保持谨慎。据报道，由于担心道明银行对客户交易的监管，监管机构不愿批准合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4207","BK4211","LU0787776722.HKD","PIPR","LU0683600562.USD","LU2360107671.USD","LU0310800965.SGD","LU0130518102.USD","BK4589","FRCB","LU1861217088.USD","LU0072461881.USD","FCNCA","LU0006061336.USD","IE00B19Z3581.USD","FHN","USB","IE00B19Z3B42.SGD","BK4588","LU0170899867.USD","LU1201861249.SGD","PNC","BK4559","IE000M9KFDE8.USD","LU0053666078.USD","LU1363072403.SGD","LU1668664300.SGD","LU0162691827.USD","LU0971096721.USD","BK4166","COF","LU0128525689.USD","LU0208291251.USD","LU1201861165.SGD","LU2237438978.USD","LU0980610538.SGD","LU0742534661.SGD","LU1267930227.SGD","LU0130103400.USD","BK4516","LU0251131958.USD","LU0130517989.USD","LU0477156953.USD","LU1861220207.SGD","LU0211331839.USD","LU0320765489.SGD","DFS","LU0251142724.SGD","TFC"],"gpt_icon":1},{"id":"2518224069","title":"第一资本信贷盘中异动 早盘急速下挫5.26%报164.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613645,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，第一资本信贷股票出现异动，股价快速下挫5.26%。截至发稿，该股报164.07美元/股，成交量18.9985万股，换手率0.05%，振幅2.12%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213405abf2fd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213405abf2fd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","IE00B19Z3581.USD","BK4516","LU0683600562.USD","LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU0130518102.USD","LU2360107671.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861249.SGD","LU1861217088.USD","LU0980610538.SGD","BK4211","LU0130102774.USD","BK4585","LU0053666078.USD","LU0477156797.USD","IE0002270589.USD","LU0648001328.SGD","LU0648000940.SGD","COF","FCAP","LU1201861165.SGD","BK4166","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2517515165","title":"第一资本信贷盘中异动 早盘大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:41","pubTimestamp":1741272099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，第一资本信贷股票出现异动，股价快速下跌5.03%。截至发稿，该股报176.60美元/股，成交量26.8458万股，换手率0.07%，振幅2.63%。机构评级方面，在所有24家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224140abeb7aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE0002270589.USD","LU0130102774.USD","LU0980610538.SGD","LU1861217088.USD","BK4588","IE00B19Z3581.USD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","LU0648000940.SGD","LU2360107671.USD","LU0130517989.USD","BK4516","FCAP","BK4166","LU0053666078.USD","BK4211","LU0130103400.USD","LU1861220207.SGD","LU0683600562.USD","LU0477156953.USD","LU0130518102.USD","LU1201861165.SGD","LU0648001328.SGD","COF","IE00B19Z3B42.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2517607995","title":"美国 CFPB 撤销起诉摩根大通、美国银行和富国银行的 Zelle 案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607995","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:27","pubTimestamp":1741112828,"startTime":"0","endTime":"0","summary":"更新版 2-美国 CFPB 撤销起诉摩根大通、美国银行和富国银行的 Zelle 案第 4 段增加了 JPM 的反应，文件照片。路透社3月4日 - 美国消费者金融保护局周二向联邦法院表示，它将撤销12月份对美国最大的三家银行就其处理支付服务Zelle 而提起的诉讼，法院文件显示。 该机构曾指控摩根大通JPM.N、美国银行BAC.N和富国银行WFC.N未能保护消费者免受欺诈，损失达数亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0310800379.SGD","LU0689472784.USD","LU0310799852.SGD","LU0170899867.USD","LU1917777945.USD","LU2211817866.USD","BK4504","IE00BLSP4452.SGD","LU2552382058.USD","BK4516","LU2129689605.HKD","LU1914381329.SGD","LU1988902786.USD","LU1814569148.SGD","IE00B1BXHZ80.USD","LU1069347547.HKD","LU1861558580.USD","LU0158827948.USD","LU1894683264.USD","LU2264538146.SGD","BK4106","LU0106831901.USD","LU1670628061.USD","LU2357305700.SGD","LU0320765646.SGD","USB","WFC","LU0943347566.SGD","LU0306806265.USD","LU2237443382.USD","LU0211326839.USD","BK4501","XYZ","LU1861217088.USD","IE00BDCRKT87.USD","LU1267930573.SGD","IE00B1XK9C88.USD","LU2213496289.HKD","BK4227","COF","JPM","LU0072461881.USD","LU0238689110.USD","LU1145028129.USD","LU1720051017.SGD","BAC"],"gpt_icon":1},{"id":"2516002672","title":"第一资本信贷盘中异动 早盘股价大跌5.02%报186.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516002672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516002672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099397,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，第一资本信贷股票出现异动，股价急速下挫5.02%。截至发稿，该股报186.34美元/股，成交量54.7339万股，换手率0.14%，振幅2.81%。第一资本信贷股票所在的信贷服务行业中，整体跌幅为1.55%。其相关个股中，森淼科技、Cpi Card Group Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.12%、1.06%、0.77%，振幅较大的相关个股有Cpi Card Group Inc.、Eason Technology Limited、Lm Funding America, Inc.，振幅分别为9.85%、7.24%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243179639483a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0130103400.USD","BK4211","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","IE00B19Z3581.USD","COF","FCAP","LU0787776722.HKD","LU0648000940.SGD","LU0053666078.USD","LU1201861165.SGD","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0980610538.SGD","LU1861217088.USD","LU2360107671.USD","LU0648001328.SGD","LU1861220207.SGD","BK4166","IE0002270589.USD","LU0130517989.USD","LU0130518102.USD","BK4516","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2516871637","title":"第一资本信贷跌0.35% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516871637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516871637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，第一资本信贷股票出现异动，股价快速下挫0.35%。截至发稿，该股报199.86美元/股，成交量27.5417万股，换手率0.07%，振幅1.01%。第一资本信贷股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、Lm Funding America, Inc.涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为1.43%、1.35%、0.68%，振幅较大的相关个股有Oppfi Inc.、Lm Funding America, Inc.、Eason Technology Limited，振幅分别为7.40%、6.66%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230016989a17bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","IE0002270589.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","BK4585","COF","FCAP","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0980610538.SGD","LU0053666078.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0648000940.SGD","LU1861217088.USD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","LU0211331839.USD","LU0683600562.USD","LU1861220207.SGD","LU0130103400.USD","LU2360107671.USD","LU0787776722.HKD","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.75,"defaultRemindTime":1745352000000,"name":null,"time":"盘后","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-04-17","current":12.854653,"percent":0.727273,"low":3.499686,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"high":146.287179,"avg":16.642527,"sd":27.694052,"marketCap":61059601727},"quantilePoints":[{"date":"2020-04-24","current":9.149998,"twenty":8.563734,"median":10.192025,"eighty":11.534974,"marketCap":25565095000},{"date":"2020-05-01","current":10.035073,"twenty":8.563734,"median":10.190496,"eighty":11.534974,"marketCap":28037994911},{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727}],"updateTime":1744983006682}}}