美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coinbase Global, Inc.

160.55

-10.2100-5.98%

盘后：157.50-3.0500-1.90%19:59 EDT

成交量：1,457.08万

成交额：23.02亿

市值：407.60亿

市盈率：16.94

高：167.50

开：166.02

低：147.17

收：170.76

数据加载中...

总览公司新闻公告

Ark Invest 旗下三只 ETF 增持约 1340 万美元 Coinbase 股票

星球早讯

Ark Invest旗下三只ETF在本周美股暴跌期间增持1340万美元的Coinbase股票

Cathie Wood的Ark Invest斥资1340万美元增持Coinbase股票

Ark Invest 在 Coinbase 股价一周下跌 5% 之际，购入价值 1340 万美元其股票

星球晚讯

21Shares：若 BTC 与纳斯达克脱钩持续，或将受到躲避美股的机构投资者青睐

Coinbase页面显示WLFI当前价格为0美元，尚未开放交易

Coinbase Derivatives 计划于 5 月 9 日推出 BTC 和 ETH 期货的 24x7 交易

Coinbase Global, Inc.4月4日成交额为23.02亿美元

Coinbase计划于5月9日推出全天候比特币和以太币期货交易

Coinbase 推出受美国监管的全天候比特币期货

P2P.me完成200万美元种子轮融资

贝莱德IBIT增持300枚BTC，约合2500万美元

贝莱德 IBIT 增持 300 枚 BTC，约合 2500 万美元

美股加密货币概念股涨跌不一：Strategy涨3.58%，Coinbase跌6.37%

P2P.me完成200万美元种子轮融资，Coinbase Ventures等参投

美股盘中跌势扩大，纳指跌超4.5%

稳定币区块链公司Codex完成1580万美元种子轮融资，Dragonfly Capital领投

灰度向Coinbase Prime转移约658枚BTC，价值5423万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COIN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":160.55,"timestamp":1743796800000,"preClose":170.76,"halted":0,"volume":14570757,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"delay":0,"floatShares":204999999,"shares":253879467,"eps":9.478661,"marketStatus":"休市中","change":-10.21,"latestTime":"04-04 16:00:00 EDT","open":166.02,"high":167.5,"low":147.17,"amount":2302107772.16799,"amplitude":0.119056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":9.478661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":170.76,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.7739315635387807,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1744344000000,"strike":"190.0","timestamp":1743784816473,"price":0.54,"volume":16450,"amount":888300,"type":"+"},{"symbol":"COIN","call":true,"expireDate":1743739200000,"strike":"205.0","timestamp":1743784816473,"price":0.01,"volume":16450,"amount":16450,"type":"-"}]},"impliedVol":1.0329,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":204999999,"roa":"6.83%","roe":"31.15%","lyrEps":10.420476,"volumeRatio":1.7739315635387807,"shares":253879467,"dividePrice":0,"high":167.5,"amplitude":0.119056,"preClose":170.76,"low":147.17,"week52Low":146.12,"pbRate":"3.97","psRate":"6.48","week52High":349.75,"institutionHeld":0,"latestPrice":160.55,"eps":9.478661,"divideRate":0,"volume":14570757,"delay":0,"ttmEps":9.478661,"open":166.02,"prevYearClose":248.3,"prevWeekClose":173.93,"prevMonthClose":172.23,"prevQuarterClose":172.23,"fiveDayClose":173.93,"twentyDayClose":217.45,"sixtyDayClose":264.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525744592","title":"Ark Invest 旗下三只 ETF 增持约 1340 万美元 Coinbase 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525744592","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525744592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:35","pubTimestamp":1743903307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BZ199S13.USD","BK4596","BK4230","BK4544","IE00B19Z3581.USD","BK4503","LU1861559042.SGD","LU0353189680.USD","LU0353189763.USD","BK4551","SG9999015952.SGD","SG9999017495.SGD","LU0106261372.USD","LU1814569148.SGD","BK4022","LU0006306889.USD","IE00BFMHRM44.USD","ARKK","IE00B7SZLL34.SGD","BK4505","LU1861558580.USD","BK4554","LU1316542783.SGD","LU1861219969.SGD","IE00B19Z3B42.SGD","SG9999014906.USD","LU1988902786.USD","SG9999018857.SGD","LU0127658192.USD","SG9999015945.SGD","BK4535","BK4536","LU2264538146.SGD","SG9999014898.SGD","BK4112","LU0642271901.SGD","COIN","BK4600","LU1861214812.USD","LU1064131342.USD","BK4595","UBER","SG9999015986.USD","BK4516","GB00BDT5M118.USD","BK4588","LU2360107325.USD","BK4585","FDN","LU0082616367.USD"],"gpt_icon":0},{"id":"2525744558","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525744558","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525744558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:30","pubTimestamp":1743903000,"startTime":"0","endTime":"0","summary":"1. 3 月 DeFi 收入普遍腰斩，仅 MakerDAO 实现增长；\n2. Solana TVL 创 SOL 计价新高，DEX 活跃，但 SOL 价格仍承压；\n3. 3 月以太坊和比特币链上 NFT 销售额触及约 1.25 亿美元和 8897 万美元，均创年内新低；\n4. 分析师：因货币供应量不断增长，年底前 BTC 或将被推高至 13.2 万美元；\n5. “木头姐”Cathie Wood：特朗普关税可能使美国陷入衰退；\n6. 孙宇晨：FDT 和 FTX 都是挪用用户资金事件，FDT 恶劣程度更加严重；\n7. Hyperliquid 联创：已更新杠杆系统和 HLP 清算机制并设定损失上限；\n8. CryptoQuant 创始人：BTC 牛市周期或已结束，短期反弹似乎不太可能；\n9. Ark Invest 在周五美股暴跌期间增持 1340 万美元的 Coinbase 股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425953?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","03046","09439","COIN","ETHV","03042","BTC.USD.CC","UVXY","ETHE","XBTmain","VIXY","BTCmain","SOL.USD.HKCC","09179","03008","BTC","09008","83042","IBIT","LU1861559042.SGD","SOL","ETH.USD.HKCC","09042","ETHA","TVIX","LDO.USD.HKCC","09046","03439","03179","EZET","ETHW","ETH","FDT","LU1861558580.USD","HLP","ETH.USD.CC","MKR.USD.HKCC","VIXmain","OP.USD.HKCC","AVAX.USD.HKCC","ARKK","BK4112","SVXY","CETH","03009","MSTU","QETH","BTC.USD.HKCC","09009"],"gpt_icon":0},{"id":"2525719696","title":"Ark Invest旗下三只ETF在本周美股暴跌期间增持1340万美元的Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525719696","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525719696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 00:04","pubTimestamp":1743869040,"startTime":"0","endTime":"0","summary":"PANews 4月6日消息，据The Block报道，Cathie Wood的Ark Invest旗下三只ETF于周五合计增持83,157股Coinbase股票，约合1340万美元，此次加仓正值Coinbase股价过去一周下跌约5%，市值自2024年9月以来首次跌破300亿美元，这是Ark Invest继3月后又一次逢低买入，此前曾单月加仓超1600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/v00p1my1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","BK4595","BK4539","ARKK","BK4544","BK4554","LU1861558580.USD","BK4535","BK4551","BK4112","BK4600","FDN","BK4550","BK4596","BK4588","BK4516","LU1861559042.SGD","COIN"],"gpt_icon":0},{"id":"2525716203","title":"Cathie Wood的Ark Invest斥资1340万美元增持Coinbase股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716203","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 23:47","pubTimestamp":1743868020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4600","FDN","BK4554","BK4595","BK4596","BK4516","BK4550","LU1861558580.USD","BK4535","BK4544","BK4588","ARKK","BK4585","BK4112","LU1861559042.SGD","BK4539","COIN","BK4551"],"gpt_icon":0},{"id":"2525751716","title":"Ark Invest 在 Coinbase 股价一周下跌 5% 之际，购入价值 1340 万美元其股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751716","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 23:46","pubTimestamp":1743867960,"startTime":"0","endTime":"0","summary":"Cathie Wood 旗下 Ark Invest 本周五趁 Coinbase股价一周下跌 5% 之际，购入价值 1340 万美元的 83157 股 Coinbase 股票，分别纳入其三只 ETF 基金。其中，ARK 创新 ETF买入 54988 股，占基金 7.5%。COIN 现为 ARKF 第二大持仓。受市场动荡影响，Coinbase 市值跌破 300 亿美元，为 2024 年 9 月以来首次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-04-05/doc-inescvcc0189727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4595","BK4539","ARKK","BK4544","BK4554","LU1861558580.USD","BK4535","BK4551","BK4112","BK4600","BK4585","BK4596","BK4588","BK4516","LU1861559042.SGD","COIN"],"gpt_icon":0},{"id":"2525921657","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525921657","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525921657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 19:30","pubTimestamp":1743852600,"startTime":"0","endTime":"0","summary":"1. Arthur Hayes：美元时代结束，黄金和比特币将主导全球贸易；\n2. Babylon：空投获得的代币不会设置转账锁仓限制；\n3. Coinbase页面显示WLFI当前价格为0美元，尚未开放交易；\n4. 某地址从Bybit提取1000万枚BMT，价值92.7万美元；\n5. DWF Labs合伙人：正在考虑购入另一个代币；\n6. 据P2P基金会注册信息今日为中本聪50岁生日；\n7. 某早期ETH巨鲸再次抛售612枚ETH，目前仍持有32788枚ETH；\n8. 比特币超越白银升至全球资产市值排名第9位；\n9. FTX或将驳回超25亿美元与KYC不合规相关的索赔；\n10. 21Shares：若BTC与纳斯达克持续脱钩，或将受到躲避美股的机构投资者青睐；\n11. 分析：Tether稳定币可能不属于美SEC“合规稳定币”范畴；\n12. 币安合约将上线BABYUSDT USDT永续合约盘前交易。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425931?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IBIT","QID","09042","BTC.USD.HKCC","SImain","NVIW.SI","03008","USJW.SI","03086","BTC","GCmain","BK5155","TSYW.SI","BTCmain",".IXIC","MNQmain","QQQ","ARTL","83042","COIN","GDX","TQQQ","XBTmain","159632","09008","GLD","USDT.USD.HKCC","03042","518880","BTC.USD.CC","ETH.USD.HKCC","NQmain","MSTU","159934","ETH","IAU","USDT.USD.CC","USAW.SI","159831","03439","SGUmain","09439","MGCmain","PSQ","SQQQ","NUGT","SGCmain","DUST","QLD","NDX"],"gpt_icon":0},{"id":"2525918137","title":"21Shares：若 BTC 与纳斯达克脱钩持续，或将受到躲避美股的机构投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918137","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:40","pubTimestamp":1743846034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4516","BK4539","03439","BTC.USD.CC","BK4535","BK4601","LU1861559042.SGD","BK4588","QQQ","BK4581","USAW.SI","BK4551","BK4534","NVIW.SI","NQmain","09439","QLD","IBIT","BK4023","STRK","LU1861558580.USD","BK4550","COIN","09008","83042","MSTR","BK4112","BTC.USD.HKCC","STRF","TSYW.SI","BK4593","BK4596","BK4600","BK4561","03042","BK4554","09042",".IXIC","MSTU","BK4585","MNQmain","03008","SQQQ","PSQ","USJW.SI","TQQQ","BK1611","BK4595","QID","BK4594"],"gpt_icon":0},{"id":"2525762578","title":"Coinbase页面显示WLFI当前价格为0美元，尚未开放交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762578","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:26","pubTimestamp":1743830792,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 Coinbase 页面显示，截至 2025 年 4 月 5 日 13:25，@worldlibertyfi（WLFI）无法在 Coinbase 平台上交易，其美元兑价显示为0美元。平台提示该数据来源于第三方，无法保证其准确性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425914?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COIN","BK4516","BK4112","BK4588","BK4551","LU1861559042.SGD","BK4596","BK4585","BK4535","BK4595","BK4539","BK4554","LU1861558580.USD","BK4600"],"gpt_icon":0},{"id":"2525875009","title":"Coinbase Derivatives 计划于 5 月 9 日推出 BTC 和 ETH 期货的 24x7 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875009","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:41","pubTimestamp":1743817260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03009","09046","BTC.USD.CC","LU1316542783.SGD","09008","BK4588","83042","IE00B19Z3B42.SGD","BK4516","MSTU","BK4536","SG9999018865.SGD","LU1983260115.SGD","LU1861214812.USD","IE00B7SZLL34.SGD","BTC.USD.HKCC","BK4601","LU1064131342.USD","LU2360107325.USD","IBIT","IE0002270589.USD","LU0127658192.USD","LU0006306889.USD","03179","GB00BDT5M118.USD","COIN","SG9999015978.USD","IE00BZ199S13.USD","03046","BK4551","LU1861558580.USD","SG9999014898.SGD","LU0353189680.USD","SG9999015945.SGD","LU0082616367.USD","09439","03008","03439","BK4505","LU0106261372.USD","LU0719512351.SGD","09042","09009","09179","UBER","LU1814569148.SGD","LU0642271901.SGD","LU0353189763.USD","BK4535","03042"],"gpt_icon":0},{"id":"2525503257","title":"Coinbase Global, Inc.4月4日成交额为23.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:22","pubTimestamp":1743816131,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Coinbase Global, Inc.成交额为23.02亿美元，成交额较昨日增加42.21%，当日成交量为1457.08万股。Coinbase Global, Inc.于2025年4月4日跌5.98%，报160.55美元，该股过去5个交易日跌7.69%，年初至今跌35.34%，过去60日跌39.26%。虽然该公司的大部分收入仍然来自向零售客户收取的交易费，但Coinbase使用内部投资和收购来扩展到相邻的业务，例如大宗经纪业务、数据分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092220a44e61d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092220a44e61d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LU1861558580.USD","BK4551","BK4600","COIN","BK4539","BK4516","BK4596","BK4554","BK4585","LU1861559042.SGD","BK4595","BK4535","BK4588"],"gpt_icon":1},{"id":"2525757400","title":"Coinbase计划于5月9日推出全天候比特币和以太币期货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757400","media":"panewslab","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:56","pubTimestamp":1743814560,"startTime":"0","endTime":"0","summary":"据官方公告，Coinbase 将通过其衍生品部门推出首个受美国监管的 24x7 比特币和以太坊期货合约，交易将于 5 月 9 日开始。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/8x0zyyiv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["BK4585","BK4600","09042","03009","BK4112","BK4601","03439","09008","BK4594","09009","BK4554","BTC.USD.HKCC","03008","09179","03179","09439","BK4588","BK4551","BK1611","09046","BK4539","LU1861559042.SGD","COIN","LU1861558580.USD","BK4596","BK4595","83042","BTC.USD.CC","BK4516","03042","03046","BK4535"],"gpt_icon":0},{"id":"2525754495","title":"Coinbase 推出受美国监管的全天候比特币期货","url":"https://stock-news.laohu8.com/highlight/detail?id=2525754495","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525754495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 08:00","pubTimestamp":1743811258,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/coinbase-launching-us-regulated-24-7-bitcoin-futures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.CC","BTCW","BTCO","VBTC.AU","COMP.USD.HKCC","MSTU","SNX.USD.CC","ATOM.USD.HKCC","SNX.USD.HKCC","FETH","ETHW","COMP.USD.CC","EZBC","09008","DEFI","APT.USD.CC","AVAX.USD.HKCC","COIN","03046","09179","LDO.USD.HKCC","EZET","OP.USD.HKCC","03008","UNI.USD.HKCC","TON.USD.CC","DOT.USD.CC","TON.USD.HKCC","03179","09009","APT.USD.HKCC","ETHV","MKR.USD.CC","AVAX.USD.CC","ETH.USD.HKCC","ETH","IBIT","ETHA","ETH.USD.CC","QETH","03439","09439","BITO","BRRR","USDT.USD.CC","09042","HODL","09046","CETH","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2525557807","title":"P2P.me完成200万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557807","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 05:54","pubTimestamp":1743803691,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/tech/2025/04/04/crypto-to-fiat-app-p2p-me-raises-usd2m-from-multicoin-and-coinbase-ventures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4516","LDO.USD.HKCC","BK4539","TON.USD.HKCC","MKR.USD.CC","BK4535","BK4601","GBTC","BK4588","BRRR","DYDX.USD.HKCC","LINK.USD.HKCC","LU1861559042.SGD","AVAX.USD.HKCC","AVAX.USD.CC","UNI.USD.CC","BK4551","DOT.USD.HKCC","IBIT","DEFI","BTCW","LTC.USD.HKCC","LU1861558580.USD","COIN","DOT.USD.CC","BTCO","FBTC","BK4112","SNX.USD.HKCC","VBTC.AU","HODL","BK4596","BK4600","BITO","BK4554","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC","USDT.USD.CC","BK4585","APT.USD.CC","ATOM.USD.HKCC","TON.USD.CC","BK4595","BK4594","EZBC"],"gpt_icon":0},{"id":"2525734101","title":"贝莱德IBIT增持300枚BTC，约合2500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734101","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:18","pubTimestamp":1743794328,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1908235839294877874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCmain","BK4588","XBTmain","BK4596","IE00BGHQF748.EUR","BK4581","LU2264538146.SGD","LU2430703251.USD","LU0320765489.SGD","LU1670627923.USD","BK4535","BK4539","BK4585","IBIT","BTC.USD.HKCC","BLK","BK4554","LU1989771016.USD","BTC","LU0130102774.USD","BK4533","IE00BVYPNV92.GBP","LU1988902786.USD","LU0772969993.USD","LU0208291251.USD","BK4534","BK4594","COIN","BK4551","IE00B42XCP33.USD","LU0648001328.SGD","LU0742537680.HKD","LU0731783048.USD","LU1670628061.USD","LU2430703095.HKD","LU1064131342.USD","IE00B64PRP62.GBP","LU0070302665.USD","LU0980610538.SGD","LU1861558580.USD","LU1201861249.SGD","LU1280957306.USD","BK4112","LU2592432038.USD","BK4504","LU1481011911.USD","LU1861559042.SGD","BK4595","BK4567","LU0640476718.USD"],"gpt_icon":0},{"id":"2525755803","title":"贝莱德 IBIT 增持 300 枚 BTC，约合 2500 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755803","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:18","pubTimestamp":1743794296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4112","LU1280957306.USD","LU2264538146.SGD","LU1861559042.SGD","LU1670627923.USD","IE00B3QW5Z07.USD","LU2430703178.SGD","BK4535","BK4601","IE00B64PRP62.GBP","LU0320765489.SGD","LU1064131342.USD","COIN","BK4581","LU1201861249.SGD","BLK","IE00BVYPNW00.USD","BK4534","LU1509826696.USD","BK4135","LU2505996509.AUD","BK4554","BK4567","LU1291159041.SGD","BK4504","BTC","BTCmain","LU0130102774.USD","LU0648001328.SGD","IE00BVYPNV92.GBP","LU1074936037.SGD","LU1481011911.USD","IE00BGHQF631.EUR","LU2592432038.USD","BK4595","IE00BDGV0183.EUR","IE00B42XCP33.USD","XBTmain","BK4516","BK4533","LU0980610538.SGD","LU1988902786.USD","IBIT","BK4594","LU0208291251.USD","BTC.USD.HKCC","BK4588","LU0070302665.USD","LU1861558580.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2525873112","title":"美股加密货币概念股涨跌不一：Strategy涨3.58%，Coinbase跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873112","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:46","pubTimestamp":1743792360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","DOT.USD.HKCC","SNX.USD.HKCC","BK4539","GBTC","BK4554","COMP.USD.HKCC","VBTC.AU","LU1861558580.USD","COMP.USD.CC","BK4112","LTC.USD.HKCC","BK4600","APT.USD.HKCC","BRRR","IBIT","SNX.USD.CC","DOT.USD.CC","LINK.USD.HKCC","RIOT","USDT.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","BTCO","BITO","AVAX.USD.CC","EZBC","MSTU","STRK","ATOM.USD.HKCC","BTCW","APT.USD.CC","BK4516","AVAX.USD.HKCC","LDO.USD.HKCC","BK4596","BK4601","BK4547","MKR.USD.CC","MSTR","DEFI","FBTC","STRF","UNI.USD.CC","HODL","MARA","BK4023","TON.USD.CC","COIN"],"gpt_icon":0},{"id":"2525385067","title":"P2P.me完成200万美元种子轮融资，Coinbase Ventures等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385067","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:26","pubTimestamp":1743784009,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币兑法定货币应用 P2P.me 宣布完成 200 万美元种子轮融资，Multicoin 和 Coinbase Ventures 参投，据悉该开放协议建立在 Base 基础上，计划在未来 12 个月内推出一种代币，将控制权转移到社区。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425890?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.CC","GBTC","SNX.USD.CC","DYDX.USD.HKCC","BK4551","BK4535","HODL","LU1861559042.SGD","BRRR","COIN","BK4595","USDT.USD.CC","MKR.USD.CC","BK4539","DOT.USD.CC","UNI.USD.HKCC","LU1861558580.USD","LINK.USD.HKCC","BITO","SNX.USD.HKCC","BTCO","FBTC","BK4112","TON.USD.HKCC","BTCW","COMP.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BK4600","BK4516","DEFI","BK4585","BK4601","IBIT","AVAX.USD.HKCC","LDO.USD.HKCC","VBTC.AU","EZBC","BK4594","APT.USD.CC","BK4554","DOT.USD.HKCC","TON.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","BK4596","BK4588"],"gpt_icon":0},{"id":"2524898297","title":"美股盘中跌势扩大，纳指跌超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898297","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777720,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情信息，美股盘中跌势进一步扩大，纳指跌幅扩大至 4.5%，标普 500 指数现跌 4.12%，纳斯达克 100 指数自峰值下跌 20%。部分加密货币股票跌超 10%，其中：Coinbase(COIN) 跌 11.36%；特朗普媒体科技集团 (DJT) 跌 8.34%；特斯拉 (T","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LDO.USD.HKCC","AMZN","HODL","159659","COMP.USD.CC","BITO","BRRR","MSTX","UNI.USD.HKCC","FBTC","COIN","TTTN","VBTC.AU","IBIT","MSTR.AU","MSTR","AVAX.USD.HKCC","LTC.USD.HKCC","GBTC","HUT","META","MKR.USD.CC","BTCO","NVDA","ATOM.USD.HKCC","SQQQ","GOOG","AAPL","TSLA","GOOGL","MARA","LINK.USD.HKCC","DJT","BTCW","DEFI","03086","APT.USD.CC","159632","NDX","COMP.USD.HKCC","MSFT","SNX.USD.HKCC","MSTU","DYDX.USD.HKCC","RIOT","TSLL","DOT.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","UNI.USD.CC"],"gpt_icon":0},{"id":"2524725788","title":"稳定币区块链公司Codex完成1580万美元种子轮融资，Dragonfly Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725788","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775740,"startTime":"0","endTime":"0","summary":"4 月 4 日，据《财富》报道，稳定币区块链初创公司 Codex 宣布完成 1580 万美元种子轮融资，Dragonfly Capital 领投，Coinbase、Circle、Cumberland、Wintermute 和 Selini Capital 等参投。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/47.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/47.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4596","BK4516","BK4595","BK4588","COIN","BK4535","BK4585","BK4112","LU1861558580.USD","BK4554","BK4600","BK4551","BK4539","LU1861559042.SGD"],"gpt_icon":0},{"id":"2524788799","title":"灰度向Coinbase Prime转移约658枚BTC，价值5423万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788799","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"4 月 4 日，据 Arkham 监测，9 分钟前灰度向 Coinbase Prime 转移 658.014 枚 BTC，价值 5423 万美元。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4539","BTCmain","BK4585","BK4516","BK4600","BK4596","COIN","BK4595","BK4588","BK4112","BTC.USD.HKCC","ETH","BK4535","LU1861558580.USD","BTC","LU1861559042.SGD","BK4551","BK4554","XBTmain","BK4601"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2024-02-15","symbol":"COIN","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.25,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":28,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-04-04","current":16.809363,"percent":0.5,"low":-76.515217,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"high":8551.686939,"avg":513.017808,"sd":1731.106722,"marketCap":43352457784},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784}],"updateTime":1743884271185}}}