美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哥伦比亚户外

64.91

-1.0600-1.61%

盘后：64.910.00000.00%16:31 EDT

成交量：61.47万

成交额：4,005.55万

市值：35.92亿

市盈率：16.99

高：66.95

开：65.58

低：64.42

收：65.97

数据加载中...

总览公司新闻公告

瑞银：维持Columbia Sportswear(COLM.US)评级，由卖出调整至卖出评级, 目标价由42.00美元调整至51.00美元。

哥伦比亚户外盘中异动股价大跌5.11%

哥伦比亚户外盘中异动下午盘股价大涨5.81%

哥伦比亚户外盘中异动下午盘快速下跌5.02%报62.26美元

花旗：维持Columbia Sportswear(COLM.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至68.00美元。

哥伦比亚户外盘中异动早盘快速下跌5.06%报65.36美元

哥伦比亚户外盘中异动快速上涨5.00%

哥伦比亚户外盘中异动股价大跌8.14%报71.06美元

哥伦比亚户外盘中异动急速下挫5.06%报80.93美元

哥伦比亚户外盘中异动早盘股价大涨5.09%报88.23美元

哥伦比亚户外盘中异动股价大涨5.02%

哥伦比亚户外2024财年实现净利润2.23亿美元，同比减少11.16%

异动解读 | 哥伦比亚户外(COLM)盘中大跌7.99%,财报利润率低于预期引发股价下挫

哥伦比亚户外盘中异动早盘大幅下跌8.13%报78.88美元

异动解读 | 哥伦比亚户外(COLM)盘前大跌7.06%,财报利润率低于预期

异动解读 | 哥伦比亚户外2023财年财报不佳,股价盘后大跌10.14%

哥伦比亚运动服饰公司2024财年调整后每股收益为3.82美元，低于预期的3.89美元，销售额为33.7亿美元，超出预期的33.4亿美元

哥伦比亚运动服公司2024年第四季度每股收益1.80美元，低于预期的1.85美元，销售额为11亿美元，超过预期的10.7亿美元

哥伦比亚户外盘中异动早盘股价大涨5.04%报87.69美元

哥伦比亚户外2024财年第三财季实现净利润90.16百万美元，同比减少13.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COLM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"哥伦比亚户外","latestPrice":64.91,"timestamp":1744833600000,"preClose":65.97,"halted":0,"volume":614713,"hourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.91,"latestTime":"16:31 EDT","volume":9707,"amount":630081.37,"timestamp":1744835460265},"delay":0,"floatShares":28954520,"shares":55342827,"eps":3.82,"marketStatus":"已收盘","change":-1.06,"latestTime":"04-16 16:00:00 EDT","open":65.58,"high":66.95,"low":64.42,"amount":40055498.2069,"amplitude":0.038351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":65.97,"dividendRate":0.018487,"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":65.97,"latestTime":"09:02 EDT","volume":487,"amount":31724.331755,"timestamp":1744808577944},"postHourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.91,"latestTime":"16:31 EDT","volume":9707,"amount":630081.37,"timestamp":1744835460265},"volumeRatio":0.684382,"impliedVol":0.483,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":28954520,"roa":"5.72%","roe":"12.01%","lyrEps":3.827559,"volumeRatio":0.684382,"shares":55342827,"dividePrice":1.2,"high":66.95,"amplitude":0.038351,"preClose":65.97,"low":64.42,"week52Low":59.07,"pbRate":"2.02","psRate":"1.07","week52High":92.88,"institutionHeld":0.4556,"latestPrice":64.91,"eps":3.82,"divideRate":0.018487,"volume":614713,"delay":0,"ttmEps":3.82,"open":65.58,"prevYearClose":83.93,"prevWeekClose":65.62,"prevMonthClose":75.69,"prevQuarterClose":75.69,"fiveDayClose":68.35,"twentyDayClose":78.09,"sixtyDayClose":87.23,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527123734","title":"瑞银：维持Columbia Sportswear(COLM.US)评级，由卖出调整至卖出评级, 目标价由42.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:02","pubTimestamp":1744668124,"startTime":"0","endTime":"0","summary":"瑞银：维持Columbia Sportswear(COLM.US)评级，由卖出调整至卖出评级, 目标价由42.00美元调整至51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15060249537126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLM"],"gpt_icon":0},{"id":"2526603855","title":"哥伦比亚户外盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，哥伦比亚户外股票出现异动，股价大幅下跌5.11%。截至发稿，该股报64.86美元/股，成交量2.4634万股，换手率0.04%，振幅3.71%。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为2.71%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021444594d1e585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021444594d1e585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU0029874061.USD","BK4202","COLM"],"gpt_icon":0},{"id":"2526531897","title":"哥伦比亚户外盘中异动 下午盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219381,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，哥伦比亚户外股票出现异动，股价急速上涨5.81%。截至发稿，该股报64.51美元/股，成交量54.5623万股，换手率0.99%，振幅7.40%。哥伦比亚户外股票所在的服装制造行业中，整体涨幅为3.19%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230294d0f8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230294d0f8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","BK4202","LU0029874061.USD","COLM"],"gpt_icon":0},{"id":"2526499648","title":"哥伦比亚户外盘中异动 下午盘快速下跌5.02%报62.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时12分，哥伦比亚户外股票出现异动，股价大幅下挫5.02%。截至发稿，该股报62.26美元/股，成交量45.0161万股，换手率0.81%，振幅9.03%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为1.54%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011217a452a63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011217a452a63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLM","LU0128526141.USD","LU0029874061.USD","BK4202"],"gpt_icon":0},{"id":"2525026100","title":"花旗：维持Columbia Sportswear(COLM.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041069,"startTime":"0","endTime":"0","summary":"花旗：维持Columbia Sportswear(COLM.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07235149360806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COLM"],"gpt_icon":0},{"id":"2525249041","title":"哥伦比亚户外盘中异动 早盘快速下跌5.06%报65.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525249041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525249041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，哥伦比亚户外股票出现异动，股价急速跳水5.06%。截至发稿，该股报65.36美元/股，成交量5.3629万股，换手率0.10%，振幅2.72%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为2.53%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214217a450ff64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214217a450ff64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","COLM","LU0029874061.USD","BK4202"],"gpt_icon":0},{"id":"2524843337","title":"哥伦比亚户外盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:04","pubTimestamp":1743779062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时04分，哥伦比亚户外股票出现异动，股价大幅上涨5.00%。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为2.16%。其相关个股中，金铉集团、哥伦比亚户外、牛津工业涨幅较大，威富集团、Pvh Corp.、安德玛-A较为活跃，换手率分别为2.35%、1.76%、1.73%，振幅较大的相关个股有思宏国际、金铉集团、威富集团，振幅分别为15.58%、14.55%、10.53%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423042294cc14b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423042294cc14b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLM","LU0128526141.USD","LU0029874061.USD","BK4202"],"gpt_icon":0},{"id":"2524039263","title":"哥伦比亚户外盘中异动 股价大跌8.14%报71.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687679,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，哥伦比亚户外股票出现异动，股价快速下挫8.14%。截至发稿，该股报71.06美元/股，成交量33.8256万股，换手率0.61%，振幅3.87%。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为6.12%。其相关个股中，金铉集团、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、哥伦比亚户外、威富集团较为活跃，换手率分别为0.92%、0.61%、0.58%，振幅较大的相关个股有兰亭集势、威富集团、Perfect Moment Ltd.，振幅分别为12.28%、7.99%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214120a6ae9a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214120a6ae9a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLM","BK4202","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2518727397","title":"哥伦比亚户外盘中异动 急速下挫5.06%报80.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:06","pubTimestamp":1741712781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时06分，哥伦比亚户外股票出现波动，股价急速下挫5.06%。截至发稿，该股报80.93美元/股，成交量27.59万股，换手率0.50%，振幅4.33%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为0.49%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010622a1d56ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312010622a1d56ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0029874061.USD","COLM","LU0128526141.USD"],"gpt_icon":0},{"id":"2518274321","title":"哥伦比亚户外盘中异动 早盘股价大涨5.09%报88.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274321?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，哥伦比亚户外股票出现波动，股价急速上涨5.09%。截至发稿，该股报88.23美元/股，成交量7.8952万股，换手率0.14%，振幅5.43%。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为1.28%。其相关个股中，安德玛-A、哥伦比亚户外、安德玛-C涨幅较大，安德玛-A、威富集团、即亮集团较为活跃，换手率分别为0.38%、0.22%、0.20%，振幅较大的相关个股有即亮集团、安德玛-A、安德玛-C，振幅分别为9.41%、6.21%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022033996403e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022033996403e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","COLM","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2512197841","title":"哥伦比亚户外盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:54","pubTimestamp":1739912088,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时54分，哥伦比亚户外股票出现波动，股价急速拉升5.02%。哥伦比亚户外股票所在的服装制造行业中，整体涨幅为0.72%。其相关个股中，即亮集团、哥伦比亚户外、加拿大鹅涨幅较大，即亮集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为9.24%、2.60%、2.21%，振幅较大的相关个股有即亮集团、Xcel Brands, Inc、思宏国际，振幅分别为23.58%、16.33%、13.69%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045448abd3fd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045448abd3fd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU0029874061.USD","COLM","BK4202"],"gpt_icon":0},{"id":"2509203078","title":"哥伦比亚户外2024财年实现净利润2.23亿美元，同比减少11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857642,"startTime":"0","endTime":"0","summary":"2月7日，哥伦比亚户外公布财报，公告显示公司2024财年净利润为2.23亿美元，同比减少11.16%；其中营业收入为33.69亿美元，同比减少3.38%，每股基本收益为3.83美元。从资产负债表来看，哥伦比亚户外总负债11.95亿美元，其中短期债务75.86百万美元，资产负债比为2.49，流动比率为2.62。机构评级：截至2025年2月7日，当前有8家机构对哥伦比亚户外目标价做出预测，其中目标均价为82.25美元，其中最低目标价为60.00美元，最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000055abc4e7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000055abc4e7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLM"],"gpt_icon":0},{"id":"1194773577","title":"异动解读 | 哥伦比亚户外(COLM)盘中大跌7.99%,财报利润率低于预期引发股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1194773577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194773577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766216,"startTime":"0","endTime":"0","summary":"哥伦比亚户外(COLM)今日盘中大幅下跌7.99%,引发市场广泛关注。\n\n公司公布的截至12月31日的上一季度财报显示,调整后的每股收益虽同比增长,但低于华尔街分析师的平均预期值。同时,营收同比虽有增长,但也未达到市场预期。财报数据未能达到预期成为引发该股盘中大跌的主要原因。\n\n与此同时,分析师对该股平均评级处于\"持有\"水平,仅有少数分析师给予\"买入\"评级,且12个月目标价中位数较现价有一定折价。分析师对该股持不太乐观的评级或加剧了投资者的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLM"],"gpt_icon":0},{"id":"2509628237","title":"哥伦比亚户外盘中异动 早盘大幅下跌8.13%报78.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628237?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，哥伦比亚户外股票出现波动，股价大幅下跌8.13%。截至发稿，该股报78.88美元/股，成交量10.1391万股，换手率0.18%，振幅0.14%。哥伦比亚户外股票所在的服装制造行业中，整体跌幅为0.64%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110a23a7a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110a23a7a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","COLM","BK4202","LU0128526141.USD"],"gpt_icon":0},{"id":"1106637951","title":"异动解读 | 哥伦比亚户外(COLM)盘前大跌7.06%,财报利润率低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106637951","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106637951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:48","pubTimestamp":1738748907,"startTime":"0","endTime":"0","summary":"哥伦比亚户外(COLM)于今日盘前大跌7.06%,引发市场广泛关注。\n公司公布的截至12月31日的上一季度财报显示,调整后的每股收益为1.80美元,虽然高于去年同期的1.55美元,但低于华尔街分析师的平均预期值1.89美元。同时,营收虽同比增长3.5%至11亿美元,但也未达分析师预期的10.8亿美元。这一财报表现未达预期,或是导致该股盘前大跌的主要原因。\n同时,分析师对该股的平均评级为\"持有\",仅有3位分析师给予\"买入\"评级,4位给予\"持有\",2位给予\"卖出\",华尔街对其12个月目标价的中位数为83.50美元。这一不太乐观的分析师评级也可能加剧了投资者对该股的担忧情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 哥伦比亚户外(COLM)盘前大跌7.06%,财报利润率低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLM"],"gpt_icon":0},{"id":"1142452926","title":"异动解读 | 哥伦比亚户外2023财年财报不佳,股价盘后大跌10.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142452926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142452926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:42","pubTimestamp":1738705357,"startTime":"0","endTime":"0","summary":"哥伦比亚户外今日盘后股价大跌10.14%,引发市场广泛关注。分析人士认为,公司刚刚公布的2023财年第四季度财报数据不佳,可能是股价暴跌的主要原因。哥伦比亚户外报告2023财年第四季度每股收益1.80美元,低于分析师普遍预期的1.85美元。作为领先的户外服装和装备公司,哥伦比亚近年来一直保持着良好的业绩增长。但最新一季度财报数据的疲软,加上没有其他利好消息的支撑,导致投资者对公司未来增长担忧加剧,抛售行为加剧,从而引发股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 哥伦比亚户外2023财年财报不佳,股价盘后大跌10.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COLM"],"gpt_icon":0},{"id":"1102298050","title":"哥伦比亚运动服饰公司2024财年调整后每股收益为3.82美元，低于预期的3.89美元，销售额为33.7亿美元，超出预期的33.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102298050","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102298050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704107,"startTime":"0","endTime":"0","summary":"哥伦比亚运动服饰公司  报告2024财年季度每股收益为3.82美元，低于分析师普遍预期的3.89美元，差距为1.8%。该公司报告季度销售额为33.7亿美元，超过分析师普遍预期的33.4亿美元，超出0.69%。以上内容来自Benzinga Earnings专栏，原文如下：Columbia Sportswear  reported quarterly earnings of $3.82 per share which missed the analyst consensus estimate of $3.89 by 1.8 percent.  The company reported quarterly sales of $3.37 billion which beat the analyst consensus estimate of $3.34 billion by 0.69 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"1133629965","title":"哥伦比亚运动服公司2024年第四季度每股收益1.80美元，低于预期的1.85美元，销售额为11亿美元，超过预期的10.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133629965","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133629965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704082,"startTime":"0","endTime":"0","summary":"哥伦比亚运动服公司  公布了季度收益，每股收益为1.80美元，低于分析师普遍预期的1.85美元，差异为2.7%。比去年同期的每股收益1.86美元下降了3.23%。公司报告季度销售额为11亿美元，超过分析师普遍预期的10.7亿美元，超出2.37%。与去年同期的10.6亿美元销售额相比增长了3.40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"哥伦比亚运动服公司2024年第四季度每股收益1.80美元，低于预期的1.85美元，销售额为11亿美元，超过预期的10.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"2486036087","title":"哥伦比亚户外盘中异动 早盘股价大涨5.04%报87.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时28分，哥伦比亚户外股票出现异动，股价大幅拉升5.04%。截至发稿，该股报87.69美元/股，成交量6.2718万股，换手率0.11%，振幅3.49%。哥伦比亚户外股票所在的服装制造行业中，整体涨幅为2.65%。哥伦比亚公司从世界各地采购产品，并利用美国以外主要是亚洲的合同制造商生产各种产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523280798e4470b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523280798e4470b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029874061.USD","COLM","LU0128526141.USD","BK4202"],"gpt_icon":0},{"id":"2480360929","title":"哥伦比亚户外2024财年第三财季实现净利润90.16百万美元，同比减少13.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360929?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649665,"startTime":"0","endTime":"0","summary":"11月4日，哥伦比亚户外公布财报，公告显示公司2024财年第三财季净利润为90.16百万美元，同比减少13.31%；其中营业收入为9.32亿美元，同比减少5.48%，每股基本收益为1.56美元。从资产负债表来看，哥伦比亚户外总负债9.73亿美元，其中短期债务72.97百万美元，资产负债比为2.84，流动比率为3.23。机构评级：截至2024年11月4日，当前有8家机构对哥伦比亚户外目标价做出预测，其中目标均价为80.75美元，其中最低目标价为60.00美元，最高目标价为99.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000209ab9b4f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000209ab9b4f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COLM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"COLM","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.15,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-04-15","current":16.743663,"percent":0.313934,"low":11.836825,"twenty":15.885861,"median":19.514173,"eighty":28.856709,"high":69.826877,"avg":23.929442,"sd":12.603755,"marketCap":3738407963},"quantilePoints":[{"date":"2020-04-17","current":14.774195,"twenty":22.285872,"median":27.104428,"eighty":41.069504,"marketCap":4882709032},{"date":"2020-04-24","current":13.94821,"twenty":22.240489,"median":27.037266,"eighty":41.028864,"marketCap":4609729878},{"date":"2020-05-01","current":17.266264,"twenty":22.201583,"median":26.959037,"eighty":40.852092,"marketCap":4429228407},{"date":"2020-05-08","current":17.436717,"twenty":22.146788,"median":26.899244,"eighty":40.772748,"marketCap":4472953800},{"date":"2020-05-15","current":16.181479,"twenty":22.100837,"median":26.790462,"eighty":40.772748,"marketCap":4150954021},{"date":"2020-05-22","current":17.841383,"twenty":22.031828,"median":26.751074,"eighty":40.772748,"marketCap":4576760710},{"date":"2020-05-29","current":18.831139,"twenty":21.99478,"median":26.734429,"eighty":40.772748,"marketCap":4830657866},{"date":"2020-06-05","current":21.841647,"twenty":21.970664,"median":26.695546,"eighty":40.772748,"marketCap":5602928381},{"date":"2020-06-12","current":20.588987,"twenty":21.934869,"median":26.660426,"eighty":40.772748,"marketCap":5281589793},{"date":"2020-06-19","current":20.271955,"twenty":21.864614,"median":26.62323,"eighty":40.772748,"marketCap":5200263361},{"date":"2020-06-26","current":20.016784,"twenty":21.765792,"median":26.564064,"eighty":40.772748,"marketCap":5134805500},{"date":"2020-07-02","current":20.612184,"twenty":21.693782,"median":26.497317,"eighty":40.740623,"marketCap":5287540508},{"date":"2020-07-10","current":19.80543,"twenty":21.638388,"median":26.465944,"eighty":40.740623,"marketCap":5080587878},{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-15","current":16.743663,"twenty":15.885861,"median":19.514173,"eighty":28.856709,"marketCap":3738407963}],"updateTime":1744853361857}}}