美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

7.16

+1.4425.17%

盘后：7.220.0569+0.79%19:59 EST

成交量：2,156.27万

成交额：1.43亿

市值：3.25亿

市盈率：- -

高：7.19

开：6.34

低：6.11

收：5.72

52周最高：72.35

52周最低：5.62

股本：4,538.00万

流通股本：4,538.00万

量比：1.79

换手率：47.52%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

周五值得关注的股票：亚马逊、Stellantis、Strategy

加密货币股票本周开局不利，比特币价格再度下挫

Coinbase Global, Inc. 确认部分用户在Kava网络遭遇转账延迟问题

Coinbase Global, Inc.拓展与Crypto ISAC的自动化威胁情报共享，强化金融生态系统安全

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.16,"timestamp":1770411600000,"preClose":5.72,"halted":0,"volume":21562682,"hourTrading":{"tag":"盘后","latestPrice":7.2169,"preClose":7.16,"latestTime":"19:59 EST","volume":792915,"amount":5743621.547,"timestamp":1770425998921,"change":0.0569,"changeRate":0.007947,"amplitude":0.047486},"delay":0,"changeRate":0.25174825174825183,"floatShares":45380001,"shares":45380001,"eps":0,"marketStatus":"休市中","change":1.44,"latestTime":"02-06 16:00:00 EST","open":6.34,"high":7.19,"low":6.11,"amount":143305519.88395402,"amplitude":0.188811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.72,"sharesOutstanding":45380001,"nav":5.693115,"aum":258353575.284315,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":5.72,"latestTime":"09:29 EST","volume":1688401,"amount":10658564.847215999,"timestamp":1770388199999,"change":0.61,"changeRate":0.106643,"amplitude":0.059441},"postHourTrading":{"tag":"盘后","latestPrice":7.2169,"preClose":7.16,"latestTime":"19:59 EST","volume":792915,"amount":5743621.547,"timestamp":1770425998921,"change":0.0569,"changeRate":0.007947,"amplitude":0.047486},"volumeRatio":1.7877855178759499,"impliedVol":1.6161,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":45380001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7877855178759499,"shares":45380001,"dividePrice":0,"high":7.19,"amplitude":0.188811,"preClose":5.72,"low":6.11,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.16,"eps":0,"divideRate":0,"volume":21562682,"delay":0,"ttmEps":0,"open":6.34,"prevYearClose":14.65,"prevWeekClose":10.5,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":10.5,"twentyDayClose":17.08,"sixtyDayClose":30.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124367675","title":"周五值得关注的股票：亚马逊、Stellantis、Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124367675","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124367675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 18:32","pubTimestamp":1770373941,"startTime":"0","endTime":"0","summary":"亚马逊：这家在线零售商和云计算巨头计划在今年投入2000亿美元进行资本支出，以加速其在人工智能领域的投资布局。受此消息影响，该公司股价在盘前交易中下挫7%。Stellantis：旗下拥有Jeep品牌的汽车制造商Stellantis将计提约260亿美元的费用，因其正在缩减对电动汽车领域的激进投入策略。该股在米兰市场股价暴跌21%。其股价应声重挫28%。凯雷集团、百健以及Cboe全球市场等公司预计将在周五股市开盘前公布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0648001328.SGD","MSTZ","BK4539","LU2087621335.USD","LU2125154778.USD","LU0276348264.USD","07399","LU0985320562.USD","LU1267930730.SGD","SG9999001077.SGD","LU0314104364.USD","LU0353189763.USD","LU0820561909.HKD","IE000KEQY171.SGD","LU2317271919.USD","IE00B3SWFQ91.USD","LU2430703251.USD","LU2750360997.AUD","LU1116320901.HKD","LU1066053197.SGD","SG9999000418.SGD","MSOO","LU1917777945.USD","IE0009356076.USD","IE00BZ1G4Q59.USD","IE00BMPRXQ63.HKD","IE00BJTD4N35.SGD","LU0203201768.USD","LU2357305700.SGD","LU2242649171.HKD","IE00BK4W5L77.USD","07799","LU2065170008.USD","IE00BGHQF748.EUR","LU0964807845.USD","LU1316542783.SGD","LU0107464264.USD","IE0004445239.USD","LU2211815571.USD","LU1974910355.USD","LU0198837287.USD","LU2360106780.USD","BK4600","LU0320765992.SGD","LU0096362180.USD","LU0029864427.USD","LU0256863902.USD","LU0127658192.USD","LU1989764664.SGD","BK4532","MSII","BK4561","LU0820561818.USD","COIW","LU2083900584.USD","LU1064927863.SGD","COIG","AMZZ","LU1861558580.USD","LU1633808545.USD","LU2471134952.CNY","MSTW","LU0072462426.USD","LU0072461881.USD","LU1629891620.HKD","LU2089284900.SGD","LU2720916845.USD","LU2756315664.SGD","LU1037948541.HKD","LU1046421795.USD","COIN","LU1267930490.SGD","LU0130103400.USD","IE00B4YYXB79.USD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","SG9999002224.SGD","LU1261432733.SGD","LU1429558221.USD","LU1720051108.HKD","LU2211817866.USD","LU0320765489.SGD","LU1880398471.USD","LU1861127337.USD","LU0494093205.USD","BK4507","LU0724617625.USD","LU0158827948.USD","LU0208291251.USD","BK4604","LU0234572021.USD","BK4154","LU0256863811.USD","LU1244550577.SGD","LU0354030438.USD","SGXZ81514606.USD","LU0689472784.USD","IE00BJJMRY28.SGD","LU2471134796.USD","LU2361045086.USD","LU1861559042.SGD","LU2087625088.SGD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU1868836591.USD","BK4538","IE00BJTD4V19.USD","LU1823568750.SGD","LU2168564065.EUR","BK4503","SG9999015978.USD","IE00BQXX3D17.EUR","LU0061474960.USD","IE00B19Z8W00.USD","LU0345769631.USD","LU0354030511.USD","LU0417517546.SGD","LU0289960550.SGD","HK0000914660.USD","LU0345768153.USD","LU0786609619.USD","BK4516","LU0096364046.USD","SG9999004303.SGD","LU0342679015.USD","LU0056508442.USD","SG9999015952.SGD","LU2077746001.SGD","LU2361044865.SGD","LMI3.UK","LU2168563687.JPY","LU1084165304.USD","SG9999014880.SGD","AMZY","LU1064131342.USD","BK4554","AMZD","LU1244550221.USD","SGXZ23171101.USD","IE00BKPKM429.USD","LU2089283258.USD","IE00B894F039.SGD","LU0109392836.USD","CONI","LU2063271972.USD","IE00BQXX3C00.GBP","LU0109391861.USD","LU0082616367.USD","LU0011850046.USD","LU2023250330.USD","LU0048584097.USD","LU1868837136.USD","BK4579","LU0708994859.HKD","FIAT","LU1868836914.USD","LU0642271901.SGD","LU1934455277.USD","LU0158827781.USD","LU1037948897.HKD","LU0708995401.HKD","LU0345769128.USD","AZYY","CONY","BK4595","LU0823421416.USD","LU1914381329.SGD","LU0265550946.USD","SG9999015986.USD","LU0310800379.SGD","LU2360032135.SGD","LU2108987350.USD","LU2065171311.SGD","LU1674673691.USD","IE0034235303.USD","LU0980610538.SGD","LU2237957902.USD","LU0053666078.USD","LU1323610961.USD","MSST","LU2746668461.USD","LU1066051225.USD","LU0957791311.USD","LU2106854487.HKD","LU2456880835.USD","BK4023","LU0210528500.USD","IE00B775H168.HKD","BK4112","LU0788109477.HKD","BK4596","LU1852331112.SGD","LU1868836757.USD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU1280957306.USD","LU1880398554.USD","IE00BKDWB100.SGD","LU1935042991.SGD","WNTR","LU1934455194.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU2462157665.USD","MST","BK4598","LU2381873111.SGD","LU1069344957.HKD","LU2362541513.USD","LU0466842654.USD","LU2023251221.USD","LU0648000940.SGD","LU1803068979.SGD","LU2896262040.SGD","IE00BYQQ9H92.USD","LU0267386448.USD","LU2092937148.SGD","LU2552382215.SGD","LU2417539215.USD","IE000W1ABFV2.USD","LU1935042488.USD","LU2111349929.HKD","IE00B775SV38.USD","BK4139","SG9999014898.SGD","IE0004445015.USD","3LMI.UK","IE000ITXATA3.USD","LU2326559502.SGD","LU2168564495.EUR","LU2764263039.SGD","LU2552382058.USD","LU2543165471.USD","LU2403377893.USD","LU0175139822.USD","LU0719512351.SGD","LU1935043023.USD","STLA","LU1804176565.USD","LU2264538146.SGD","IE0009G5SDU7.USD","IE00B7SZLL34.SGD","LU0162691827.USD","IE00BQXX3F31.USD","LU0097036916.USD","LU0080751232.USD","LU2463028550.USD","SG9999014013.SGD","IE00B64PRP62.GBP","LU0889565833.HKD","LU2097829019.USD","IE00BN29S564.USD","LU1935043536.SGD","BK4527","LU1988902786.USD","IE00BK4W5M84.HKD","LU2452424414.USD","LU2237438978.USD","IE00BMPRXR70.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","SG9999014039.USD","IE0004086264.USD","LU2275660780.HKD","LU1119994496.HKD","LU1267930573.SGD","BK4535","IE00B19Z9Z06.USD","MSTX","LU1791710400.SGD","IE00B5949003.HKD","LU1074936037.SGD","BK4550","LU2362541273.HKD","LU2430703178.SGD","SG9999018865.SGD","LU2065169927.USD","BK4534","MSTY","IE00B4JS1V06.HKD","LU2430703095.HKD","BK4533","LU1861217088.USD","LU0390134368.USD","LU0211328371.USD","LU0345774631.USD","LU1496350502.SGD","LU0302445910.USD","LU0965509010.AUD","LU1861220207.SGD","LU0310799852.SGD","LU2168564149.EUR","LU2750360641.GBP","LU0289941410.SGD","LU1244550494.USD","IE00B5TLWC47.USD","LU2420271590.USD","IE00B1BXHZ80.USD","LU2471134879.HKD","SG9999017495.SGD","SG9999002232.USD","LU2092627202.USD","BK4566","LU1934455863.HKD","BK4547","LU0345768740.USD","BK4099","LU1883839398.USD","USAW.SI","LU0154236417.USD","MTYY","LU0456855351.SGD","BK4122","LU0965509283.SGD","LU2250418816.HKD","LU2028103732.USD","LU0203202063.USD","LU1235294995.USD","LU0965508806.USD","MSTK","LU2360107671.USD","IE00B19Z3581.USD","LU1366333091.USD","LU0215105999.USD","LU2592432038.USD","IE0002270589.USD","LU0943347566.SGD","LU2552382132.HKD","LU1989764748.USD","LU0308772762.SGD","LU1691799644.USD","BK4585","LU0787776722.HKD","COYY","LU0640476718.USD","LU1145028129.USD","BK4612","IE00B19Z9P08.USD","HK0000914686.HKD","GB00BDT5M118.USD","LU2168564222.USD","LU1718418525.SGD","LU0882574139.USD","LU0170899867.USD","LU1035775433.USD","BK4592","LU0130102774.USD","LU0345770993.USD","LU0128525929.USD","IE0005OL40V9.USD","LU2236285917.USD","LU0528227936.USD","SG9999014914.USD","LU1153585028.USD","LU0823421333.USD","LU1778281490.HKD","MSTY.UK","SGXZ51526630.SGD","SG9999014021.USD","BK4524","LU0251132253.USD","LU1232071149.USD","BK4127","LU0683600562.USD","IMST","APED","LU0210536198.USD","LU0077335932.USD","LU1127390331.HKD","LU2242650005.HKD","LU2054465674.USD","LU0672654240.SGD","BK4135","LU1201861165.SGD","SMST","COIA","IE00BFSS7M15.SGD","BK4551","IE00B19Z9505.USD","LU2361044949.HKD","09399","IE000YTNTUN2.SGD","LU1551013342.USD","CONL","LU0823434583.USD","LU2487616109.SGD","MSTU","IE00BJJMRX11.SGD","LU0070217475.USD","AMZW","LU1868837300.USD","LU1720051017.SGD","LU1839511570.USD","LU1791710582.SGD","LU0965509101.SGD","SG9999014906.USD","AMZU","LU0348723411.USD","LU0345774391.USD","LU2471134523.USD","BK4559","LU2860962120.EUR","LU0316494557.USD","LU2023250504.SGD","IE00B3QW5Z07.USD","LU1496350171.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0061475181.USD","CONX","LU1366192091.USD","SGXZ99366536.SGD","LU2125154935.USD","IE00BFXG0V08.USD","BK4220","LU2764262908.HKD","LU0323591593.USD","IE0004091025.USD","LU0070302665.USD","LU2505996681.GBP","09799","IE00B3S45H60.SGD","AMZN","LU2065171402.SGD","MOH","IE0003U64NQ7.SGD","LU2461242641.AUD","LU2265009873.SGD","LU1116320737.USD","COIO","LU0234570918.USD","LU2362540622.SGD","LU0157215616.USD","LU2602419157.SGD","LU0061474705.USD","LU2237957811.SGD","LU0345770308.USD","SG9999014005.SGD","LU0353189680.USD","BK4588","LU0210533765.USD","LU2247934214.USD","IE00B19Z8X17.USD","LU0889565916.HKD","LU2271345857.HKD","LU0238689110.USD","LU1814569148.SGD","LU0109394709.USD","LU0312595415.SGD","BK4543","LU0820562030.AUD","LU1435385759.SGD","LU2505996509.AUD","SMI3.UK","LU0265550359.USD","MSDD","LU1548497426.USD","LU2746668974.SGD","IE00BJLML261.HKD","MSTR","LU0861579265.USD","LU1066051498.USD","LU2213496289.HKD","LU1935042215.USD","LU2764263203.CNY","3SMI.UK","LU1815333072.USD","LU0211327993.USD","BK4548","LU0320765059.SGD","IE0001KFT4U8.USD","IE00BKVL7J92.USD","LU0079474960.USD","SG9999018857.SGD","LU1201861249.SGD","MSTP","LU0149725797.USD"],"gpt_icon":1},{"id":"1116828802","title":"加密货币股票本周开局不利，比特币价格再度下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116828802","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116828802?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 02:47","pubTimestamp":1770144438,"startTime":"0","endTime":"0","summary":"比特币价格在周二再度下跌，拖累一众加密货币相关股票同步走低。\n午后交易时段，Coinbase Global, Inc.与Robinhood的股价均下跌超过4%。作为比特币杠杆投资替代品的Strategy股票跌幅接近8%。今年以来，这三只股票均已录得两位数跌幅。\n继2025年末表现令人失望后，主要加密货币在新的一年持续低迷。自去年10月触及历史高点以来，比特币价格已累计下跌近40%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7eed88e7469ceafc4be3ae97d275edb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4596","LU1861217088.USD","CONL","COIG","BK4547","COIA","CRYP","FIAT","BK4588","CONY","BK4516","CONX","BK4551","HOOD","COIO","BK4539","BK4535","CONI","LU1861220207.SGD","LU2360107671.USD","BK4112","BK4127","BK4554","COIN","COIW","BK4595","LU1861559042.SGD","BK4600","BK4585","COYY"],"gpt_icon":0},{"id":"1137137310","title":"Coinbase Global, Inc. 确认部分用户在Kava网络遭遇转账延迟问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1137137310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137137310?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 07:00","pubTimestamp":1770073235,"startTime":"0","endTime":"0","summary":"加密货币交易平台Coinbase Global, Inc. 近日发布公告称，已注意到部分用户在使用Kava网络进行资产发送和接收时出现交易延迟现象。平台技术团队正在紧急排查网络异常原因，并将持续向用户同步处理进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1861217088.USD","BK4535","BK4516","COYY","COIO","BK4551","BK4554","BK4600","FIAT","COIW","LU1861559042.SGD","CONI","CONL","BK4539","LU2360107671.USD","COIN","BK4112","BK4585","COIG","COIA","BK4588","LU1861558580.USD","BK4596","CONX","BK4595","CONY"],"gpt_icon":0},{"id":"1176196794","title":"Coinbase Global, Inc.拓展与Crypto ISAC的自动化威胁情报共享，强化金融生态系统安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1176196794","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176196794?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 21:06","pubTimestamp":1769605575,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc.宣布扩大与加密货币信息共享与分析中心（Crypto ISAC）的自动化威胁情报共享合作，旨在全面提升整个金融生态系统的安全防护水平。这一举措将促进关键安全威胁信息的实时交换与协同响应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4600","BK4585","BK4539","COIA","LU2360107671.USD","CONX","BK4596","BK4595","BK4554","BK4112","COYY","LU1861220207.SGD","COIN","BK4535","BK4551","COIO","FIAT","LU1861217088.USD","CONL","LU1861558580.USD","BK4516","COIG","BK4588","COIW","CONI","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}