美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

20.85

-0.2600-1.23%

盘后：20.76-0.0900-0.43%19:59 EST

成交量：494.43万

成交额：1.05亿

市值：6.42亿

市盈率：- -

高：22.50

开：21.63

低：20.18

收：21.11

52周最高：72.35

52周最低：9.21

股本：3,080.00万

流通股本：3,080.00万

量比：0.93

换手率：16.05%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase Global Inc：了解部分用户在Arbitrum网络上发送和接收延迟问题

Coinbase Global Inc：我们注意到部分用户在使用Coinbase Onramp访客结账时可能会遇到延迟或性能下降的问题

PNC金融成为首家为客户提供直接比特币访问的主要银行，基于Coinbase的加密服务基础设施

Coinbase Global, Inc. - 我们注意到部分用户在以太坊网络上的发送和接收存在延迟。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":20.85,"timestamp":1765573200000,"preClose":21.11,"halted":0,"volume":4944299,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.85,"latestTime":"19:59 EST","volume":72700,"amount":1516581.6242,"timestamp":1765587599586},"delay":0,"floatShares":30800001,"shares":30800001,"eps":0,"marketStatus":"休市中","change":-0.26,"latestTime":"12-12 16:00:00 EST","open":21.63,"high":22.5,"low":20.18,"amount":105106036.693774,"amplitude":0.109901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.11,"sharesOutstanding":30800001,"nav":21.115604,"aum":650360620.619604,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.11,"latestTime":"09:29 EST","volume":92523,"amount":1980597.670512,"timestamp":1765549798707},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.85,"latestTime":"19:59 EST","volume":72700,"amount":1516581.6242,"timestamp":1765587599586},"volumeRatio":0.9308393322816042,"impliedVol":1.4337,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":30800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9308393322816042,"shares":30800001,"dividePrice":0,"high":22.5,"amplitude":0.109901,"preClose":21.11,"low":20.18,"week52Low":9.21,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":20.85,"eps":0,"divideRate":0,"volume":4944299,"delay":0,"ttmEps":0,"open":21.63,"prevYearClose":35.29,"prevWeekClose":21.27,"prevMonthClose":21.97,"prevQuarterClose":37.4,"fiveDayClose":21.27,"twentyDayClose":24.34,"sixtyDayClose":39.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116951207","title":"Coinbase Global Inc：了解部分用户在Arbitrum网络上发送和接收延迟问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1116951207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116951207?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 01:17","pubTimestamp":1765387078,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：了解部分用户在Arbitrum网络上发送和接收延迟问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2360107671.USD","BK4112","BK4554","BK4585","BK4596","COIN","CONL","BK4588","BK4595","BK4551","LU1861217088.USD","LU1861559042.SGD","BK4516","BK4600","BK4539","LU1861558580.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"1126379468","title":"Coinbase Global Inc：我们注意到部分用户在使用Coinbase Onramp访客结账时可能会遇到延迟或性能下降的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1126379468","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126379468?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 22:30","pubTimestamp":1765377005,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc：我们注意到部分用户在使用Coinbase Onramp访客结账时可能会遇到延迟或性能下降的问题","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2360107671.USD","BK4588","COIN","BK4596","BK4516","BK4585","BK4554","BK4112","BK4551","BK4595","BK4535","BK4600","CONL","BK4539","LU1861559042.SGD","LU1861558580.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"1114965099","title":"PNC金融成为首家为客户提供直接比特币访问的主要银行，基于Coinbase的加密服务基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1114965099","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114965099?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 21:12","pubTimestamp":1765285965,"startTime":"0","endTime":"0","summary":"PNC金融成为首家为客户提供直接比特币访问的主要银行，基于Coinbase的加密服务基础设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0070302665.USD","PNC","LU0971096721.USD","LU1861220207.SGD","LU0052756011.USD","BK4112","BK4504","LU0170899867.USD","LU1861217088.USD","BK4600","BK4566","LU0320765489.SGD","BK4551","LU2360107671.USD","IE000M9KFDE8.USD","LU1861559042.SGD","LU0251131958.USD","LU1363072403.SGD","BK4539","LU0128525689.USD","BK4535","BK4595","LU0310800965.SGD","LU0208291251.USD","LU0742534661.SGD","CONL","LU1267930227.SGD","COIN","BK4588","BK4585","BK4596","BK4211","BK4554","LU0048573561.USD","LU1861558580.USD","LU0251142724.SGD","BK4207"],"gpt_icon":0},{"id":"1106714972","title":"Coinbase Global, Inc. - 我们注意到部分用户在以太坊网络上的发送和接收存在延迟。","url":"https://stock-news.laohu8.com/highlight/detail?id=1106714972","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106714972?lang=zh_cn&edition=fundamental","pubTime":"2025-12-07 23:58","pubTimestamp":1765123084,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. - 我们注意到部分用户在以太坊网络上的发送和接收存在延迟。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4539","BK4600","LU1861559042.SGD","LU2360107671.USD","BK4516","BK4595","CONL","BK4554","COIN","LU1861220207.SGD","BK4551","BK4535","LU1861217088.USD","BK4585","BK4112","BK4588","BK4596"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}