美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CONX Corp.

9.01

+0.0000

成交量：- -

成交额：- -

市值：1.88亿

市盈率：-35.77

高：9.01

开：9.01

低：9.01

收：9.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

数据：FTN、CONX、QAI等代币将于下周迎来大额解锁，其中FTN解锁价值约8100万美元

APT、ARB及STRK等代币将于本周迎来一次性大额解锁

Connex将于明日解锁约433万枚CONX代币

本周解锁数据一览：BERA、APT、SAND等代币将于本周迎来一次性大额解锁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONXU\",,,,,undefined,":{"symbol":"CONXU","market":"US","secType":"STK","nameCN":"CONX Corp.","latestPrice":9.01,"timestamp":1745265600000,"preClose":9.01,"halted":0,"volume":0,"delay":0,"floatShares":2090268,"shares":20870269,"eps":-0.251897,"marketStatus":"未开盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":9.01,"high":9.01,"low":9.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.251897,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":9.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONXU\",,,,,undefined,":{"symbol":"CONXU","floatShares":2090268,"roa":"-1.37%","roe":"--","lyrEps":-0.251897,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"preClose":9.01,"low":9.01,"week52Low":9.01,"pbRate":"-4.70","week52High":10.19,"institutionHeld":0,"latestPrice":9.01,"eps":-0.251897,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.251897,"open":9.01,"prevYearClose":9.01,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":9.01,"fiveDayClose":9.01,"twentyDayClose":9.01,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONXU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527196104","title":"数据：FTN、CONX、QAI等代币将于下周迎来大额解锁，其中FTN解锁价值约8100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196104","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 21:32","pubTimestamp":1744551120,"startTime":"0","endTime":"0","summary":"PAnews 4月13日消息，Token Unlocks数据显示，FTN、CONX、QAI等代币将于下周迎来大额解锁，其中：\nFasttoken（FTN）将于北京时间4月18日上午8点解锁约2000万枚代币，与现流通量的比例为4.65%，价值约8100万美元；\nConnex（CONX）将于北京时间4月15日上午8点解锁约433万枚代币，与现流通量的比例为376.3%，价值约7700万美元；\nQuantixAI（QAI）将于北京时间4月18日上午8点解锁约56.6万枚代币，与现流通量的比例为3960.24%，价值约4990万美元；\nPolyhedra Network（ZKJ）将于北京时间4月19日上午8点解锁约1553万枚代币，与现流通量的比例为25.72%，价值约3525万美元；\nArbitrum（ARB）将于北京时间4月16日晚上9点解锁约9265万枚代币，与现流通量的比例为2.01%，价值约2850万美元；\ndeBridge（DBR）将于北京时间4月17日上午8点解锁约11.4亿枚代币，与现流通量的比例为63.24%，价值约2650万美元；\nStarknet（STRK）将于北京时间4月15日上午8点解锁约1.27亿枚代币，与现流通量的比例为4.37%，价值约1670美元；\nOmni Network（OMNI）将于北京时间4月17日上午8点解锁约821万枚代币，与现流通量的比例为42.89%，价值约1630美元；\nMelania Meme（MELANIA）将于北京时间4月18日上午8点解锁约2625万枚代币，与现流通量的比例为17.5%，价值约1310美元；\nImmutable（IMX）将于北京时间4月18日上午8点解锁约2452万枚代币，与现流通量的比例为1.37%，价值约1060美元；\nSei（SEI）将于北京时间4月15日晚上8点解锁约5556万枚代币，与现流通量的比例为1.14%，价值约990美元；\nApeCoin（APE）将于北京时间4月17日晚上8点30分解锁约1560万枚代币，与现流通量的比例为1.95%，价值约680美元；\nOnyxcoin（XCN）将于北京时间4月15日上午8点解锁约2.96万枚代币，与现流通量的比例为0.89%，价值约580美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/404v5n0n.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["CONXU","QAI"],"gpt_icon":0},{"id":"2518230753","title":"APT、ARB及STRK等代币将于本周迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230753","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:57","pubTimestamp":1741568220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARB","CONXU","APT","IE0031619046.USD","IE00B19Z4B17.USD","BK4179","APT.USD.HKCC","IE00B66KJ199.SGD","ARB.USD.HKCC","BK4568","IE00B7SZL793.SGD","SEI","STRK","BK4023","BK4086","APT.USD.CC"],"gpt_icon":0},{"id":"2511929506","title":"Connex将于明日解锁约433万枚CONX代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2511929506","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511929506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:02","pubTimestamp":1739548957,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Tokenomist 数据显示，Connex（CONX）将于北京时间 2 月 15 日上午 8 点解锁约 433 万枚代币，与现流通量的比例为 376.3%，价值约 8798 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418904?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CONXU"],"gpt_icon":0},{"id":"2510794740","title":"本周解锁数据一览：BERA、APT、SAND等代币将于本周迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2510794740","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510794740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:45","pubTimestamp":1739148300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4162","IE00B19Z4B17.USD","SEI","BK4017","CONXU","IE00B66KJ199.SGD","APT.USD.CC","BK4568","ATH","AVAX.USD.CC","STRK","BK4023","SAND","APT.USD.HKCC","AVAX.USD.HKCC","BK4086","IE0031619046.USD","BK4179","APT","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-06","symbol":"CONXU","reason":null,"defaultRemindTime":1715002200000,"announcedDate":"2024-05-03","type":"delisting","dateTimestamp":1714968000000},{"market":"US","date":"2024-03-28","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-09","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-09","symbol":"CONXU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONXU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONXU","date":"2024-05-06","current":-30.602992,"percent":0.139618,"low":-132.675354,"twenty":25.95839,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":66.835818,"sd":94.604664,"marketCap":183449664},"quantilePoints":[{"date":"2020-12-24","current":150.547699,"twenty":150.542385,"median":150.547699,"eighty":150.842891,"marketCap":956352000},{"date":"2020-12-31","current":150.990486,"twenty":150.289111,"median":150.547699,"eighty":150.931448,"marketCap":959164800},{"date":"2021-01-08","current":150.104912,"twenty":149.721162,"median":150.125575,"eighty":150.724814,"marketCap":953539200},{"date":"2021-01-15","current":154.237594,"twenty":149.868758,"median":150.541057,"eighty":152.525483,"marketCap":979792000},{"date":"2021-01-22","current":155.123168,"twenty":149.986835,"median":150.695295,"eighty":154.178556,"marketCap":985417600},{"date":"2021-01-29","current":153.499615,"twenty":150.109045,"median":151.285678,"eighty":154.591824,"marketCap":975104000},{"date":"2021-02-05","current":156.008743,"twenty":150.180481,"median":153.056827,"eighty":154.916535,"marketCap":991043200},{"date":"2021-02-12","current":156.156339,"twenty":150.426965,"median":153.499615,"eighty":155.093649,"marketCap":991980800},{"date":"2021-02-19","current":161.617383,"twenty":150.534415,"median":153.942402,"eighty":155.861147,"marketCap":1026672000},{"date":"2021-02-26","current":152.61404,"twenty":150.547699,"median":154.089998,"eighty":156.008743,"marketCap":969478400},{"date":"2021-03-05","current":148.924145,"twenty":150.125575,"median":153.499615,"eighty":155.861147,"marketCap":946038400},{"date":"2021-03-12","current":149.071741,"twenty":149.80972,"median":153.056827,"eighty":155.861147,"marketCap":946976000},{"date":"2021-03-19","current":147.743379,"twenty":149.514529,"median":152.61404,"eighty":155.270764,"marketCap":938537600},{"date":"2021-03-26","current":148.038571,"twenty":148.924145,"median":151.21188,"eighty":155.123168,"marketCap":940412800},{"date":"2021-04-01","current":147.906748,"twenty":148.42232,"median":150.916689,"eighty":155.005092,"marketCap":939575400},{"date":"2021-04-09","current":148.349583,"twenty":148.051202,"median":150.547699,"eighty":154.975573,"marketCap":942388500},{"date":"2021-04-16","current":147.611525,"twenty":148.012206,"median":150.262839,"eighty":154.857496,"marketCap":937700000},{"date":"2021-04-23","current":146.283022,"twenty":147.743379,"median":149.957316,"eighty":154.827977,"marketCap":929260700},{"date":"2021-04-30","current":147.021079,"twenty":147.463914,"median":149.735922,"eighty":154.827977,"marketCap":933949200},{"date":"2021-05-07","current":147.021079,"twenty":147.448188,"median":149.662124,"eighty":154.7099,"marketCap":933949200},{"date":"2021-05-14","current":146.430633,"twenty":147.274212,"median":149.145539,"eighty":154.680381,"marketCap":930198400},{"date":"2021-05-21","current":144.954518,"twenty":147.021079,"median":148.924145,"eighty":154.680381,"marketCap":920821400},{"date":"2021-05-28","current":144.21646,"twenty":146.873468,"median":148.489276,"eighty":154.326151,"marketCap":916132900},{"date":"2021-06-04","current":145.102129,"twenty":146.5192,"median":148.41547,"eighty":154.060479,"marketCap":921759100},{"date":"2021-06-11","current":145.692575,"twenty":146.283022,"median":148.349583,"eighty":153.67673,"marketCap":925509900},{"date":"2021-06-18","current":146.725856,"twenty":146.283022,"median":148.05436,"eighty":153.499615,"marketCap":932073800},{"date":"2021-06-25","current":145.692575,"twenty":146.067015,"median":147.906748,"eighty":153.411057,"marketCap":925509900},{"date":"2021-07-02","current":145.840187,"twenty":145.928754,"median":147.825063,"eighty":153.352019,"marketCap":926447600},{"date":"2021-07-09","current":145.544964,"twenty":145.840187,"median":147.677452,"eighty":153.115866,"marketCap":924572200},{"date":"2021-07-16","current":145.397352,"twenty":145.840187,"median":147.463914,"eighty":152.761636,"marketCap":923634500},{"date":"2021-07-23","current":145.249741,"twenty":145.692575,"median":147.463914,"eighty":152.702598,"marketCap":922696800},{"date":"2021-07-30","current":144.511683,"twenty":145.544964,"median":147.448188,"eighty":152.436925,"marketCap":918008300},{"date":"2021-08-06","current":143.626014,"twenty":145.397352,"median":147.308447,"eighty":151.817023,"marketCap":912382100},{"date":"2021-08-13","current":143.921237,"twenty":145.308785,"median":147.168691,"eighty":151.22664,"marketCap":914257500},{"date":"2021-08-20","current":143.478403,"twenty":145.102129,"median":147.021079,"eighty":151.079044,"marketCap":911444400},{"date":"2021-08-27","current":143.626014,"twenty":145.102129,"median":146.873468,"eighty":150.931448,"marketCap":912382100},{"date":"2021-09-03","current":144.364072,"twenty":145.013562,"median":146.799662,"eighty":150.724814,"marketCap":917070600},{"date":"2021-09-10","current":144.21646,"twenty":144.954518,"median":146.652051,"eighty":150.547699,"marketCap":916132900},{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-06","current":11.436759,"twenty":27.864042,"median":144.21646,"eighty":145.708113,"marketCap":276709516},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.002725,"eighty":145.705005,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-04","current":11.481609,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-12","current":26.054889,"twenty":27.733004,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.719087,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.541904,"median":143.69982,"eighty":145.586903,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":143.478403,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.478514,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.554277,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.465308,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.438895,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.544964,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.868504,"eighty":145.412858,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.832166,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.38607,"median":47.820054,"eighty":145.412858,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.856392,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.396635,"median":47.892729,"eighty":145.734528,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.408186,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.122943,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.412069,"median":143.552209,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.489678,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.435809,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.412483,"median":143.773626,"eighty":147.021079,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.90299,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":47.965404,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.814423,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.28228,"median":47.868504,"eighty":146.607767,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.460155,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.275666,"median":47.868504,"eighty":146.41814,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.242118,"median":47.832166,"eighty":146.309421,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.674704,"eighty":146.194455,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.645634,"eighty":146.13541,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.129176,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.119826,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.009179,"median":39.775105,"eighty":146.067015,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.983785,"median":39.775105,"eighty":145.987798,"marketCap":192006474},{"date":"2024-05-06","current":-30.602992,"twenty":25.95839,"median":39.775105,"eighty":145.987798,"marketCap":183449664}],"updateTime":1745297121979}}}