美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teucrium Corn Fund

18.65

-0.3300-1.74%

盘后：18.62-0.0313-0.17%19:50 EDT

成交量：6.98万

成交额：130.86万

市值：5,175.38万

市盈率：- -

高：19.02

开：18.96

低：18.65

收：18.98

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Teucrium Corn Fund

交易所：

ARCA

成立时间：

2010

员工人数：

- -

公司地址：

Three Main Street,Suite 215,Burlington,Vermont,United States

官网：

http://www.teucriumcornfund.com

邮编：

05401

电话：

传真：

877-826-1588

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CORN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.65,"timestamp":1745956800000,"preClose":18.98,"halted":0,"volume":69759,"hourTrading":{"tag":"盘后","latestPrice":18.6187,"preClose":18.65,"latestTime":"19:50 EDT","volume":606,"amount":11283.05946,"timestamp":1745970654019},"delay":0,"floatShares":2775004,"shares":2775004,"eps":0,"marketStatus":"盘后交易","change":-0.33,"latestTime":"04-29 19:51:49 EDT","open":18.96,"high":19.02,"low":18.65,"amount":1308624.288462,"amplitude":0.019494,"askPrice":20.62,"askSize":100,"bidPrice":16.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.98,"sharesOutstanding":2775004,"nav":19.02,"aum":52780576.08,"bidAskSpread":0.001934,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.98,"latestTime":"08:00 EDT","volume":1,"amount":18.9,"timestamp":1745928002505},"postHourTrading":{"tag":"盘后","latestPrice":18.6187,"preClose":18.65,"latestTime":"19:50 EDT","volume":606,"amount":11283.05946,"timestamp":1745970654019},"volumeRatio":0.880695,"impliedVol":0.2245,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2775004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.880695,"shares":2775004,"dividePrice":0,"high":19.02,"amplitude":0.019494,"preClose":18.98,"low":18.65,"week52Low":17.021,"pbRate":"--","week52High":21.07,"institutionHeld":0,"latestPrice":18.65,"eps":0,"divideRate":0,"volume":69759,"delay":0,"ttmEps":0,"open":18.96,"prevYearClose":18.77,"prevWeekClose":19.17,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":19.23,"twentyDayClose":18.56,"sixtyDayClose":19.79},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82490076,"yearFounded":2010,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcornfund.com","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":0.0281},{"period":"3month","weight":-0.0409},{"period":"6month","weight":0.0633},{"period":"1year","weight":-0.0529},{"period":"ytd","weight":0.0112}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011885},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00208},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.001334},{"month":4,"riseRate":0.533333,"avgChangeRate":0.016548},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.012017},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.020636},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.006862},{"month":8,"riseRate":0.466667,"avgChangeRate":0.002135},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010712},{"month":10,"riseRate":0.6,"avgChangeRate":0.028155},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.023283},{"month":12,"riseRate":0.533333,"avgChangeRate":0.017144}],"exchange":"ARCA","name":"Teucrium Corn Fund","nameEN":"Teucrium Corn Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}