美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

977.16

+1.680.17%

盘后：977.00-0.1600-0.02%19:59 EDT

成交量：178.09万

成交额：17.32亿

市值：4,335.50亿

市盈率：57.05

高：978.32

开：973.97

低：962.88

收：975.48

数据加载中...

总览公司新闻资讯公告

好市多4月25日成交额为17.34亿美元

好市多4月23日成交额为20.65亿美元

好市多4月22日成交额为21.84亿美元

好市多盘中异动临近午盘股价大涨3.00%报986.52美元

好市多4月17日成交额为26.83亿美元

好市多盘中异动大幅拉升3.01%

好市多4月15日成交额为17.54亿美元

好市多4月14日成交额为21.72亿美元

好市多4月11日成交额为26.15亿美元

关税阴云下开市客成意外赢家 3月零售业绩表现强劲

关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲

开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。

好市多跌1.01% 股价跌破900美元大关

屡遭吐槽，Costco的“到家”路有多远？

爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 "富有成效 "的会谈

好市多盘中异动早盘大幅拉升3.06%

好市多4月7日成交额为41.73亿美元

开市客下跌5.04%，报918.38美元/股，总市值4074.70亿美元

好市多盘中异动急速下跌3.02%报937.83美元

好市多盘中异动大幅下挫0.87%报956.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":977.16,"timestamp":1745611200000,"preClose":975.48,"halted":0,"volume":1780887,"hourTrading":{"tag":"盘后","latestPrice":977,"preClose":977.16,"latestTime":"19:59 EDT","volume":247118,"amount":241474214.3481,"timestamp":1745625571369},"delay":0,"floatShares":442468418,"shares":443683357,"eps":17.129417,"marketStatus":"休市中","change":1.68,"latestTime":"04-25 16:00:00 EDT","open":973.97,"high":978.32,"low":962.88,"amount":1732121095.94109,"amplitude":0.015828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":975.48,"dividendRate":0.004605,"preHourTrading":{"tag":"盘前","latestPrice":972.505,"preClose":975.48,"latestTime":"09:29 EDT","volume":3448,"amount":3350830.5327999997,"timestamp":1745587761548},"postHourTrading":{"tag":"盘后","latestPrice":977,"preClose":977.16,"latestTime":"19:59 EDT","volume":247118,"amount":241474214.3481,"timestamp":1745625571369},"volumeRatio":0.7202531794024758,"impliedVol":0.2956,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442468418,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":0.7202531794024758,"shares":443683357,"dividePrice":4.5,"high":978.32,"amplitude":0.015828,"preClose":975.48,"low":962.88,"week52Low":715,"pbRate":"16.95","psRate":"1.64","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":977.16,"eps":17.129417,"divideRate":0.004605,"volume":1780887,"delay":0,"ttmEps":17.129417,"open":973.97,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":994.5,"twentyDayClose":938.75,"sixtyDayClose":964.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530116528","title":"好市多4月25日成交额为17.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630597,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，好市多成交额为17.34亿美元，成交额较昨日减少27.81%，当日成交量为178.09万股。好市多于2025年4月25日涨0.17%，报977.16美元，该股过去5个交易日跌1.74%，年初至今涨6.76%，过去60日涨1.47%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092321a6c8c57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092321a6c8c57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","BK4533","LU1066051498.USD","LU0385154629.USD","LU1035775433.USD","LU2125154935.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU0820561909.HKD","BK4550","LU2237438978.USD","LU1323610961.USD","LU0417517546.SGD","LU0256863811.USD","LU0238689110.USD","BK4585","LU1069344957.HKD","LU1116320737.USD","IE00B5TLWC47.USD","LU1496350171.SGD","BK4504","IE0008368304.USD","LU0471298777.SGD","BK4155","LU0265550946.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU2210150020.SGD","LU2095319765.USD","LU2125154778.USD","LU2360032135.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2381873111.SGD","LU2210149790.SGD","LU2360106947.USD","LU1066053197.SGD","LU0471298694.HKD","LU0234570918.USD","LU1551013342.USD","LU0234572021.USD","LU1116320901.HKD","LU0689472784.USD","BK4581","LU2097829019.USD","COST","BK4588","BK4596","LU0079474960.USD"],"gpt_icon":1},{"id":"2529480690","title":"好市多4月23日成交额为20.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:22","pubTimestamp":1745457740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，好市多成交额为20.65亿美元，成交额较昨日减少5.46%，当日成交量为210.97万股。好市多于2025年4月23日跌0.35%，报975.84美元，该股过去5个交易日跌0.11%，年初至今涨6.62%，过去60日涨1.21%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092224a4649b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092224a4649b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU0256863811.USD","BK4550","BK4581","LU0689472784.USD","LU1116320901.HKD","LU0820561818.USD","LU1551013425.SGD","LU2360106947.USD","LU2095319765.USD","LU2237438978.USD","LU0943347566.SGD","LU2360032135.SGD","LU0820561909.HKD","LU1116320737.USD","LU1066053197.SGD","LU1496350171.SGD","LU2097829019.USD","LU1035775433.USD","LU2381873111.SGD","LU0234570918.USD","LU1069344957.HKD","LU0471298694.HKD","LU2210149790.SGD","LU2125154935.USD","LU0079474960.USD","BK4585","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","LU0471298777.SGD","LU1571399168.USD","LU2210150020.SGD","BK4533","BK4596","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","COST","BK4588","LU0417517546.SGD","BK4155","LU0234572021.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4504","IE0008368304.USD","LU0238689110.USD","LU1066051498.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2529359443","title":"好市多4月22日成交额为21.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:22","pubTimestamp":1745371324,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，好市多成交额为21.84亿美元，成交额较昨日减少19.93%，当日成交量为223.06万股。好市多于2025年4月22日涨2.24%，报979.23美元，该股过去5个交易日跌0.01%，年初至今涨6.99%，过去60日涨4.32%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092215a6c47a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423092215a6c47a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU2210150020.SGD","LU2381873111.SGD","BK4581","LU1323610961.USD","BK4504","LU0234572021.USD","LU0943347566.SGD","LU0385154629.USD","IE0008368304.USD","IE00BKVL7J92.USD","BK4585","BK4533","COST","LU0079474960.USD","LU1496350171.SGD","LU0417517546.SGD","LU1116320901.HKD","IE00B5TLWC47.USD","LU1066051498.USD","LU0265550359.USD","LU1116320737.USD","LU2097829019.USD","LU2237438978.USD","LU2360032135.SGD","LU1035775433.USD","LU0256863811.USD","LU0820561909.HKD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1551013342.USD","LU2095319765.USD","LU1069344957.HKD","BK4155","LU0471298694.HKD","LU1551013425.SGD","LU0820561818.USD","LU1066053197.SGD","LU2125154778.USD","LU1571399168.USD","LU0234570918.USD","LU0689472784.USD","LU2210149790.SGD","LU2125154935.USD","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2529536789","title":"好市多盘中异动 临近午盘股价大涨3.00%报986.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，好市多股票出现波动，股价快速上涨3.00%。截至发稿，该股报986.52美元/股，成交量80.4328万股，换手率0.18%，振幅1.98%。好市多股票所在的折扣店行业中，整体涨幅为2.70%。其相关个股中，Bbb Foods Inc.、好市多、沃尔玛涨幅较大，Ollie'S Bargain Outlet Holdings, Inc.、美元树公司、美国达乐公司较为活跃，换手率分别为0.95%、0.95%、0.61%，振幅较大的相关个股有Bbb Foods Inc.、Ollie'S Bargain Outlet Holdings, Inc.、塔吉特，振幅分别为5.70%、3.05%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000041aa2c768f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000041aa2c768f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","IE0008368304.USD","LU2125154935.USD","LU1066051498.USD","LU1035775433.USD","LU0689472784.USD","LU2125154778.USD","LU1496350171.SGD","LU2097829019.USD","LU2360032135.SGD","LU2237438978.USD","LU2360106947.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","BK4596","LU2210150020.SGD","LU0256863811.USD","LU1116320737.USD","LU0265550359.USD","LU2095319765.USD","BK4504","BK4533","LU0820561909.HKD","LU2210149790.SGD","LU0265550946.USD","LU2381873111.SGD","LU0238689110.USD","BK4588","LU0471298694.HKD","LU1496350502.SGD","BK4585","LU0234570918.USD","LU0417517546.SGD","LU1551013425.SGD","LU0079474960.USD","BK4581","LU0943347566.SGD","LU1116320901.HKD","COST","LU1571399168.USD","LU0234572021.USD","LU0385154629.USD","LU1323610961.USD","LU1069344957.HKD","LU0471298777.SGD","BK4155","BK4550","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2528049787","title":"好市多4月17日成交额为26.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528049787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528049787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，好市多成交额为26.83亿美元，成交额较昨日增加9.45%，当日成交量为271.11万股。好市多于2025年4月17日涨2.76%，报994.5美元，该股过去5个交易日涨3.13%，年初至今涨8.66%，过去60日涨5.39%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092313a6bea6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092313a6bea6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COST","LU1035775433.USD","LU2097829019.USD","LU2095319765.USD","BK4581","LU1116320901.HKD","LU1571399168.USD","LU1323610961.USD","BK4585","LU0417517546.SGD","LU2360032135.SGD","LU2360106947.USD","LU2210150020.SGD","LU0234570918.USD","BK4533","LU1496350502.SGD","BK4504","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2125154778.USD","IE0008368304.USD","BK4596","LU0820561909.HKD","LU1551013342.USD","LU2381873111.SGD","LU0471298694.HKD","LU1069344957.HKD","LU0689472784.USD","LU0238689110.USD","LU0943347566.SGD","LU1066051498.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU0385154629.USD","LU2125154935.USD","LU1551013425.SGD","LU2237438978.USD","LU0265550359.USD","BK4155","LU1066053197.SGD","LU2210149790.SGD","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","LU0265550946.USD","LU1496350171.SGD","LU0471298777.SGD","BK4550","LU0820561818.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2528772480","title":"好市多盘中异动 大幅拉升3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:47","pubTimestamp":1744912030,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时47分，好市多股票出现波动，股价急速拉升3.01%。好市多股票所在的折扣店行业中，整体涨幅为2.84%。其相关个股中，美元树公司、塔吉特、美国达乐公司涨幅较大，美元树公司、美国达乐公司、BJ批发俱乐部较为活跃，换手率分别为1.77%、0.93%、0.64%，振幅较大的相关个股有美元树公司、Bbb Foods Inc.、美国达乐公司，振幅分别为7.13%、4.19%、4.03%。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801471094d9094b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041801471094d9094b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU1116320901.HKD","LU0238689110.USD","LU1066051498.USD","LU1496350171.SGD","LU0256863811.USD","BK4581","LU1323610961.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2125154935.USD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0234570918.USD","LU2210149790.SGD","LU0265550946.USD","BK4585","LU2097829019.USD","LU0471298777.SGD","LU0079474960.USD","LU0265550359.USD","LU1035775433.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154778.USD","BK4155","LU1551013342.USD","LU0385154629.USD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU1116320737.USD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360106947.USD","LU1066053197.SGD","LU2381873111.SGD","COST"],"gpt_icon":1},{"id":"2527340430","title":"好市多4月15日成交额为17.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766489,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，好市多成交额为17.54亿美元，成交额较昨日减少19.28%，当日成交量为178.82万股。好市多于2025年4月15日跌0.25%，报976.92美元，该股过去5个交易日涨7.5%，年初至今涨6.74%，过去60日涨3.69%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092137a45a63b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092137a45a63b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0471298777.SGD","IE00B5TLWC47.USD","LU1116320901.HKD","LU0689472784.USD","IE0008368304.USD","LU2095319765.USD","LU0265550946.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4581","LU0385154629.USD","LU0238689110.USD","LU2210150020.SGD","BK4533","LU0943347566.SGD","LU0820561909.HKD","COST","LU1066053197.SGD","BK4155","LU0256863811.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","LU1496350502.SGD","LU2097829019.USD","LU1571399168.USD","LU0234572021.USD","LU1496350171.SGD","LU0265550359.USD","LU0234570918.USD","LU1035775433.USD","LU2360106947.USD","LU1551013342.USD","LU1066051498.USD","LU1551013425.SGD","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","LU0820561818.USD","BK4550","BK4596","LU1069344957.HKD","LU1116320737.USD","LU2381873111.SGD","LU2125154778.USD","LU0079474960.USD","LU0471298694.HKD","LU1323610961.USD","BK4588"],"gpt_icon":1},{"id":"2527917012","title":"好市多4月14日成交额为21.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:20","pubTimestamp":1744680047,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，好市多成交额为21.72亿美元，成交额较昨日减少16.92%，当日成交量为221.99万股。好市多于2025年4月14日涨1.65%，报979.32美元，该股过去5个交易日涨7.84%，年初至今涨7.0%，过去60日涨6.59%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092056a6baa4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092056a6baa4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU0079474960.USD","LU1066051498.USD","LU0234570918.USD","LU2125154778.USD","LU0471298777.SGD","IE0008368304.USD","LU0471298694.HKD","BK4155","LU1323610961.USD","LU0256863811.USD","LU1571399168.USD","LU1066053197.SGD","LU0820561818.USD","LU1116320901.HKD","LU0943347566.SGD","LU0238689110.USD","BK4533","BK4550","IE00BKVL7J92.USD","BK4596","LU0417517546.SGD","LU1035775433.USD","LU1069344957.HKD","LU1496350171.SGD","LU2210149790.SGD","BK4504","LU0689472784.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU0820561909.HKD","LU1551013342.USD","LU2237438978.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","LU2097829019.USD","LU2125154935.USD","LU2360032135.SGD","LU0265550359.USD","LU1116320737.USD","LU2095319765.USD","LU2210150020.SGD","LU2360106947.USD","BK4585","BK4581","COST","LU1496350502.SGD","BK4588","LU0265550946.USD"],"gpt_icon":1},{"id":"2526678263","title":"好市多4月11日成交额为26.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:21","pubTimestamp":1744420914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，好市多成交额为26.15亿美元，成交额较昨日减少35.80%，当日成交量为272.18万股。好市多于2025年4月11日跌0.09%，报963.41美元，该股过去5个交易日涨5.12%，年初至今涨5.26%，过去60日涨4.44%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092201a6b856f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092201a6b856f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU2095319765.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1116320737.USD","LU1116320901.HKD","LU1496350171.SGD","LU0234572021.USD","LU1571399168.USD","LU1035775433.USD","LU0471298694.HKD","LU0471298777.SGD","LU2360106947.USD","BK4155","LU2360032135.SGD","IE0008368304.USD","LU1496350502.SGD","LU0820561818.USD","LU2097829019.USD","LU2210150020.SGD","LU2125154778.USD","LU0079474960.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4504","IE00BKVL7J92.USD","LU1551013425.SGD","BK4596","LU0265550359.USD","LU2125154935.USD","BK4588","BK4585","COST","BK4533","BK4581","LU0820561909.HKD","LU0689472784.USD","LU0256863811.USD","LU0234570918.USD","LU0943347566.SGD","LU1323610961.USD","LU1066053197.SGD","LU2237438978.USD","LU0385154629.USD","LU0417517546.SGD","LU1066051498.USD","LU0238689110.USD","BK4550","LU1551013342.USD"],"gpt_icon":1},{"id":"2526303340","title":"关税阴云下开市客成意外赢家 3月零售业绩表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:16","pubTimestamp":1744258560,"startTime":"0","endTime":"0","summary":"开市客公布，3月份零售可比销售额增长6.4%，其中美国市场增长7.5%，加拿大市场增长4.1%，其他国际市场增长2.9%。截至4月6日的五周总销售额增长8.6%，至255.1亿美元。一些分析师推测，开市客3月份的客流量可能有所增加，因为消费者希望在贸易战导致价格上涨之前抢购家用产品。开市客还在美国、加拿大、英国、墨西哥、韩国等国家运营电商网站。截至周三美股收盘，开市客涨6.21%，报965.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101220399733deb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101220399733deb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU1551013425.SGD","IE00BKVL7J92.USD","BK4581","LU0471298694.HKD","LU2360032135.SGD","LU1035775433.USD","LU2125154935.USD","COST","LU0234570918.USD","LU1496350502.SGD","IE0008368304.USD","LU1323610961.USD","LU2125154778.USD","BK4588","LU0234572021.USD","BK4596","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","LU0471298777.SGD","LU0943347566.SGD","BK4155","BK4504","BK4585","LU0256863811.USD","LU1066051498.USD","LU1116320737.USD","LU1066053197.SGD","LU0238689110.USD","LU1571399168.USD","LU0820561818.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2097829019.USD","LU2210150020.SGD","LU2237438978.USD","LU1116320901.HKD","LU2360106947.USD","BK4533","LU1496350171.SGD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2526714253","title":"关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714253","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:45","pubTimestamp":1744253149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国零售巨头开市客公布，3月份零售可比销售额增长6.4%，其中美国市场增长7.5%，加拿大市场增长4.1%，其他国际市场增长2.9%。截至4月6日的五周总销售额增长8.6%，至255.1亿美元。一些分析师推测，开市客3月份的客流量可能有所增加，因为消费者希望在贸易战导致价格上涨之前抢购家用产品。开市客还在美国、加拿大、英国、墨西哥、韩国等国家运营电商网站。截至周三美股收盘，开市客涨6.21%，报965.19美元。该股今年以来上涨5.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"关税阴云下开市客(COST.US)成意外赢家 3月零售业绩表现强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1069344957.HKD","LU2095319765.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1116320737.USD","LU1116320901.HKD","LU1496350171.SGD","LU0234572021.USD","LU1571399168.USD","LU1035775433.USD","LU0471298694.HKD","LU0471298777.SGD","LU2360106947.USD","BK4155","LU2360032135.SGD","IE0008368304.USD","LU1496350502.SGD","LU0820561818.USD","LU2097829019.USD","LU2210150020.SGD","LU2125154778.USD","LU0079474960.USD","LU2210149790.SGD","IE00BZ1G4Q59.USD","BK4504","IE00BKVL7J92.USD","LU1551013425.SGD","BK4596","LU0265550359.USD","LU2125154935.USD","BK4588","BK4585","COST","BK4533","BK4581","LU0820561909.HKD","LU0689472784.USD","LU0256863811.USD","LU0234570918.USD","LU0943347566.SGD","LU1323610961.USD","LU1066053197.SGD","LU2237438978.USD","LU0385154629.USD","LU0417517546.SGD","LU1066051498.USD","LU0238689110.USD","BK4550","LU1551013342.USD"],"gpt_icon":1},{"id":"2526345258","title":"开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345258","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230666,"startTime":"0","endTime":"0","summary":"开市客/好市多3月总体同店销售增长6.4%，美国同店销售涨8.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10043149442147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106947.USD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU1496350171.SGD","LU0079474960.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0471298694.HKD","LU0234572021.USD","LU2125154778.USD","LU0238689110.USD","LU0385154629.USD","LU1035775433.USD","BK4581","LU1323610961.USD","LU1496350502.SGD","LU0234570918.USD","LU0820561818.USD","BK4596","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4550","LU1116320901.HKD","COST","LU1551013342.USD","BK4585","LU0943347566.SGD","LU1066053197.SGD","LU2360032135.SGD","LU0689472784.USD","BK4155","LU0820561909.HKD","BK4504","LU2095319765.USD","LU0417517546.SGD","IE00BKVL7J92.USD","LU0265550946.USD","LU2237438978.USD","BK4588","LU2097829019.USD","LU1069344957.HKD","LU2210149790.SGD","BK4533","LU2210150020.SGD","LU0471298777.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2526584362","title":"好市多跌1.01% 股价跌破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，好市多股票出现波动，股价快速下挫1.01%。截至发稿，该股报899.61美元/股，成交量7.1572万股，换手率0.02%，振幅0.55%。好市多股票所在的折扣店行业中，整体涨幅为0.04%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。开市客在美国经营着600多家仓库，在国内仓储俱乐部行业的市场份额超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213129aa2c6474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213129aa2c6474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","BK4504","LU1066053197.SGD","BK4596","LU1571399168.USD","LU0385154629.USD","LU0265550946.USD","LU1116320901.HKD","LU2237438978.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","LU1066051498.USD","BK4585","BK4588","LU0079474960.USD","LU0943347566.SGD","LU2360106947.USD","LU1323610961.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU0238689110.USD","LU2097829019.USD","LU2210150020.SGD","LU0820561818.USD","IE00BKVL7J92.USD","LU0256863811.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","BK4155","LU1496350502.SGD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU0471298694.HKD","LU0689472784.USD","COST","BK4550","LU0471298777.SGD","LU0820561909.HKD","LU2095319765.USD","IE0008368304.USD","LU1069344957.HKD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2526377799","title":"屡遭吐槽，Costco的“到家”路有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377799","media":"灵兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:38","pubTimestamp":1744202305,"startTime":"0","endTime":"0","summary":"今年3月，Costco宣布在中国内地门店所在城市推出同城配送服务，并承诺主城区范围内最快90分钟送达。与山姆等竞争对手相比，Costco始终对线下实体购物的模式情有独钟，却未能及时抓住中国消费者对线上购物便捷性和“包邮”服务的高度依赖与强烈需求。与此同时，配送业务被视为Costco提升会员续卡率和消费频次的一大重要手段。一位业内人士透露，Costco上海两家门店在配送服务上线前几乎没有任何宣传，甚至具体日期也是临时敲定的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025911a6b5b827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410025911a6b5b827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1551013342.USD","LU1116320901.HKD","LU0471298777.SGD","LU2125154935.USD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","BK4504","LU2095319765.USD","LU2210150020.SGD","LU0238689110.USD","IE0008368304.USD","LU0820561909.HKD","LU0265550946.USD","LU0234572021.USD","LU0385154629.USD","LU1496350171.SGD","LU1116320737.USD","LU0079474960.USD","LU0943347566.SGD","LU2360032135.SGD","BK4588","IE00BKVL7J92.USD","LU0820561818.USD","LU0265550359.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4585","LU0417517546.SGD","LU0689472784.USD","LU1571399168.USD","LU2125154778.USD","BK4533","IE00B5TLWC47.USD","LU2210149790.SGD","LU1069344957.HKD","LU0471298694.HKD","LU2097829019.USD","BK4155","LU1066053197.SGD","LU1551013425.SGD","BK4581","LU1066051498.USD","LU1035775433.USD","COST","LU2360106947.USD","LU1496350502.SGD","BK4596"],"gpt_icon":1},{"id":"2526582470","title":"爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 \"富有成效 \"的会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:18","pubTimestamp":1744154303,"startTime":"0","endTime":"0","summary":"爱荷华州总检察长称，好市多就共和党推动终止多元化政策进行了 \"富有成效 \"的会谈爱荷华州总检察长 Brenna Bird 和 Costco 最近就该公司的 DEI 政策进行了会谈，总检察长和另一位知情人士称伯德和其他 18 位总检察长敦促零售商放弃其 DEI 雇用做法共和党领导的州检察官称，这些政策是 \"非法歧视\"。好市多没有在正常营业时间外立即回复置评请求。在特朗普下令执法机构确定哪些公司和团体可能因其 DEI 政策而受到调查大约一周后，总检察长们发出了他们的信函。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0256863811.USD","LU1035775433.USD","BK4504","LU2095319765.USD","LU0079474960.USD","LU0238689110.USD","LU2360032135.SGD","LU0943347566.SGD","LU2125154778.USD","LU1066053197.SGD","IE00B5TLWC47.USD","IE0008368304.USD","LU1066051498.USD","LU0265550359.USD","LU1496350171.SGD","BK4585","LU0820561818.USD","LU2360106947.USD","BK4550","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0471298694.HKD","LU1116320737.USD","LU2097829019.USD","LU2125154935.USD","LU1496350502.SGD","LU0265550946.USD","LU2237438978.USD","LU1116320901.HKD","COST","LU0385154629.USD","LU1571399168.USD","LU0471298777.SGD","LU1551013342.USD","IE00BKVL7J92.USD","LU2210150020.SGD","BK4588","BK4155","BK4533","LU1069344957.HKD","LU0417517546.SGD","BK4596","LU1551013425.SGD","LU0234572021.USD","LU0820561909.HKD","LU1323610961.USD","BK4581"],"gpt_icon":1},{"id":"2525281618","title":"好市多盘中异动 早盘大幅拉升3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，好市多股票出现波动，股价快速拉升3.06%。截至发稿，该股报935.94美元/股，成交量15.9344万股，换手率0.04%，振幅0.82%。好市多股票所在的折扣店行业中，整体涨幅为2.47%。其相关个股中，Ollie'S Bargain Outlet Holdings, Inc.、好市多、沃尔玛涨幅较大，美元树公司、美国达乐公司、塔吉特较为活跃，换手率分别为0.12%、0.07%、0.06%，振幅较大的相关个股有美元树公司、美国达乐公司、BJ批发俱乐部，振幅分别为2.20%、2.20%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343994cf9b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821343994cf9b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1551013342.USD","IE0008368304.USD","BK4155","LU0385154629.USD","LU1035775433.USD","LU1066051498.USD","IE00B5TLWC47.USD","BK4581","LU0256863811.USD","LU0820561818.USD","LU2237438978.USD","LU1116320737.USD","LU0689472784.USD","LU1116320901.HKD","LU2095319765.USD","LU2125154778.USD","BK4550","LU2360032135.SGD","LU0943347566.SGD","BK4585","BK4596","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2210149790.SGD","LU2125154935.USD","LU0265550359.USD","LU0471298777.SGD","LU0238689110.USD","LU0820561909.HKD","LU1323610961.USD","LU2360106947.USD","BK4588","LU0471298694.HKD","BK4533","LU1571399168.USD","LU0234570918.USD","LU2210150020.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","COST","LU2097829019.USD","LU0079474960.USD","LU0417517546.SGD","LU1069344957.HKD","LU0265550946.USD","BK4504"],"gpt_icon":1},{"id":"2525079650","title":"好市多4月7日成交额为41.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，好市多成交额为41.73亿美元，成交额较昨日减少13.47%，当日成交量为462.66万股。好市多于2025年4月7日跌0.91%，报908.13美元，该股过去5个交易日跌3.98%，年初至今跌0.78%，过去60日跌1.97%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092249a6b35959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092249a6b35959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU0256863811.USD","BK4550","BK4581","LU0689472784.USD","LU1116320901.HKD","LU0820561818.USD","LU1551013425.SGD","LU2360106947.USD","LU2095319765.USD","LU2237438978.USD","LU0943347566.SGD","LU2360032135.SGD","LU0820561909.HKD","LU1116320737.USD","LU1066053197.SGD","LU1496350171.SGD","LU2097829019.USD","LU1035775433.USD","LU0234570918.USD","LU1069344957.HKD","LU0471298694.HKD","LU2210149790.SGD","LU2125154935.USD","LU0079474960.USD","BK4585","LU0265550946.USD","LU0385154629.USD","LU0265550359.USD","LU0471298777.SGD","LU1571399168.USD","LU2210150020.SGD","BK4533","BK4596","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU2125154778.USD","COST","BK4588","LU0417517546.SGD","BK4155","LU0234572021.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4504","IE0008368304.USD","LU0238689110.USD","LU1066051498.USD","LU1323610961.USD"],"gpt_icon":1},{"id":"2525973110","title":"开市客下跌5.04%，报918.38美元/股，总市值4074.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791794,"startTime":"0","endTime":"0","summary":"4月5日，开市客(COST)盘中下跌5.04%，截至02:36，报918.38美元/股，成交29.67亿美元，总市值4074.70亿美元。财务数据显示，截至2025年02月16日，开市客收入总额1258.74亿美元，同比增长8.29%；归母净利润35.86亿美元，同比增长7.62%。资料显示，开市客公司(“开市客”,也称“好市多”) 是美国最大的连锁会员制仓储量贩店,通过仓储批发商业模式的经营管理成本,以相当优惠的价格销售商品。所有商品均以原装货盘运送,并陈列于简单的卖场环境中,这样能更高效的存放及转移商品至销售区域。此外,卖场为自助式,会员所购买的商品可以利用回收的空纸箱包装。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05023649310785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0943347566.SGD","LU2360106947.USD","LU0265550946.USD","LU1551013342.USD","BK4585","IE0008368304.USD","LU0234572021.USD","LU1496350502.SGD","LU0265550359.USD","LU2360032135.SGD","LU1116320901.HKD","LU2097829019.USD","LU1116320737.USD","LU0820561909.HKD","LU1571399168.USD","LU0079474960.USD","LU1323610961.USD","LU2095319765.USD","LU2125154778.USD","LU0820561818.USD","LU1035775433.USD","LU0417517546.SGD","LU1551013425.SGD","BK4588","BK4596","IE00B5TLWC47.USD","LU0256863811.USD","LU0471298777.SGD","LU2210150020.SGD","COST","BK4581","LU0238689110.USD","BK4533","BK4504","IE00BZ1G4Q59.USD","BK4155","LU2125154935.USD","LU0471298694.HKD","LU1069344957.HKD","LU0385154629.USD","BK4550","LU0689472784.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2237438978.USD","LU1066051498.USD","LU1496350171.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2525780001","title":"好市多盘中异动 急速下跌3.02%报937.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时17分，好市多股票出现异动，股价急速下挫3.02%。截至发稿，该股报937.83美元/股，成交量209.962万股，换手率0.47%，振幅2.66%。最近的财报数据显示，该股实现营业收入637.23亿美元，净利润17.88亿美元，每股收益4.03美元，毛利79.79亿美元，市盈率54.82倍。好市多股票所在的折扣店行业中，整体跌幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001718a6afd3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001718a6afd3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU1116320901.HKD","LU0238689110.USD","LU1066051498.USD","LU1496350171.SGD","LU0256863811.USD","BK4581","LU1323610961.USD","BK4588","LU1551013425.SGD","BK4504","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2125154935.USD","IE0008368304.USD","LU0471298694.HKD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU2360032135.SGD","BK4596","LU0234570918.USD","LU2210149790.SGD","LU0265550946.USD","BK4585","LU2097829019.USD","LU0471298777.SGD","LU0079474960.USD","LU0265550359.USD","LU1035775433.USD","LU2210150020.SGD","LU0943347566.SGD","LU2125154778.USD","BK4155","LU1551013342.USD","LU0385154629.USD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","LU0417517546.SGD","LU1116320737.USD","BK4533","LU1496350502.SGD","LU1571399168.USD","LU2360106947.USD","LU1066053197.SGD","COST"],"gpt_icon":1},{"id":"2524268124","title":"好市多盘中异动 大幅下挫0.87%报956.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，好市多股票出现异动，股价急速下挫0.87%。截至发稿，该股报956.69美元/股，成交量29.1352万股，换手率0.07%，振幅3.07%。好市多股票所在的折扣店行业中，整体跌幅为0.92%。鉴于开市客的节俭成本结构，该公司能够将其商品定价低于竞争零售商，从而推动每个仓库的高销售量，并使零售商能够在微薄的利润率下获得丰厚的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213803a44cbd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213803a44cbd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","LU2097829019.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","LU2210150020.SGD","BK4155","LU2360032135.SGD","LU0471298694.HKD","LU0385154629.USD","LU0820561909.HKD","LU1551013342.USD","BK4581","BK4550","IE0008368304.USD","LU0238689110.USD","LU1066053197.SGD","LU1066051498.USD","BK4504","LU0234570918.USD","LU0689472784.USD","LU2237438978.USD","LU1116320737.USD","LU1496350171.SGD","LU1496350502.SGD","LU1069344957.HKD","LU0943347566.SGD","LU0234572021.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU0471298777.SGD","LU0417517546.SGD","LU0256863811.USD","COST","LU0820561818.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0265550946.USD","BK4533","LU2125154935.USD","BK4596","LU1323610961.USD","BK4588","LU2360106947.USD","LU2095319765.USD","LU0079474960.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"盘后","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-25","current":56.791004,"percent":0.960752,"low":31.733727,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"high":63.096217,"avg":43.04134,"sd":6.9287,"marketCap":432804241086},"quantilePoints":[{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736},{"date":"2025-04-25","current":56.791004,"twenty":36.861628,"median":41.024785,"eighty":48.981279,"marketCap":432804241086}],"updateTime":1745728146933}}}