美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好市多

957.77

-36.7300-3.69%

盘前：967.359.58+1.00%06:26 EDT

成交量：284.13万

成交额：27.29亿

市值：4,249.47亿

市盈率：55.91

高：996.99

开：993.00

低：942.97

收：994.50

数据加载中...

总览公司新闻公告

异动解读 | 好市多(COST)第二财季业绩不及预期,股价大跌5.07%,美国消费通胀回升拖累净利润

异动解读 | 好市多(COST)盘中大跌5.07%，财报略逊预期,美国再通胀压力增加或引发投资者担忧

好市多第二财季业绩：营收超预期，EPS逊于预期，美国地区同比增长6.8%

美股风云突变？但有 Costco“稳如磐石”

好市多(COST)盘前跌1.3% 第二财季盈利逊预期

永艺股份：Costco、Sams等重要渠道订单快速爬坡，贡献较大业务增量

【美股异动｜开市客夜盘跌1.33% 第二财季净销售额及EPS均低于预期】美国零售商开市客(COST.US)夜盘跌1.33%，报1013美元。消息面上，开市客(Costco)公布截至3月2日止第二财季业绩，净销售额同比增长9.1%至625.3亿美元，低于分析师预期的631.1亿美元；每股盈利4.02美元，亦低于分析师预期的4.09美元。期内同店销售增长6.8%，则高于预期的6.4%；电子商务销售额增长20.9%。另外，会员费收入同比增长7.4%至11.93亿美元；付费会员数同比增长6.8%达7840万，持卡人总数同比增长6.6%达1.406亿。

财报不及预期，Costco盘后下跌

华尔街见闻

消费者信心降温，好市多Q2利润低于市场预期

BUZZ-好市多季度利润不及预期，股价下跌

好市多批发公司公布截至 2 月 28 日的季度业绩 - 盈利摘要

Costco第二季度财报：收入超预期，每股收益低于预期，美国地区销售增长6.8%

由于商品成本上升，好市多季度利润不及预期

Costco批发公司第二季度每股收益$4.02低于预期$4.10，销售额$637.2亿超预期$631.3亿

大宗采购激增，好市多季度销售额超出预期

好市多批发公司预计每股收益4.10美元 - 财报前瞻

中证全球消费主题50指数报4115.74点，前十大权重包含Costco Wholesale Corp等

一周收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等

美股研究社

沃尔玛让投资者失望，Costco能否扳回一城？

日记-未来一周美国财报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COST/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":957.77,"timestamp":1745265600000,"preClose":994.5,"halted":0,"volume":2841310,"hourTrading":{"tag":"盘前","latestPrice":967.35,"preClose":957.77,"latestTime":"06:26 EDT","volume":114,"amount":110163.1134,"timestamp":1745317567580},"delay":0,"floatShares":442464514,"shares":443683357,"eps":17.129417,"marketStatus":"盘前交易","change":-36.73,"latestTime":"04-22 06:29:44 EDT","open":993,"high":996.99,"low":942.97,"amount":2729460695.3259997,"amplitude":0.054319,"askPrice":968.93,"askSize":2,"bidPrice":965.09,"bidSize":2,"shortable":3,"etf":0,"ttmEps":17.129417,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":957.77,"dividendRate":0.004698,"preHourTrading":{"tag":"盘前","latestPrice":967.35,"preClose":957.77,"latestTime":"06:26 EDT","volume":114,"amount":110163.1134,"timestamp":1745317567580},"postHourTrading":{"tag":"盘后","latestPrice":962.8799,"preClose":957.77,"latestTime":"19:59 EDT","volume":360286,"amount":345074345.3752,"timestamp":1745279998208},"volumeRatio":1.1866723956380434,"impliedVol":0.3479,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442464514,"roa":"8.73%","roe":"32.89%","lyrEps":16.595556,"volumeRatio":1.1866723956380434,"shares":443683357,"dividePrice":4.5,"high":996.99,"amplitude":0.054319,"preClose":994.5,"low":942.97,"week52Low":706.17,"pbRate":"16.61","psRate":"1.61","week52High":1078.235,"institutionHeld":0.6938,"latestPrice":957.77,"eps":17.129417,"divideRate":0.004698,"volume":2841310,"delay":0,"ttmEps":17.129417,"open":993,"prevYearClose":916.27,"prevWeekClose":994.5,"prevMonthClose":945.78,"prevQuarterClose":945.78,"fiveDayClose":963.41,"twentyDayClose":909.26,"sixtyDayClose":942.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199087770","title":"异动解读 | 好市多(COST)第二财季业绩不及预期,股价大跌5.07%,美国消费通胀回升拖累净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1199087770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199087770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358425,"startTime":"0","endTime":"0","summary":"好市多今日盘中大跌5.07%,引起市场高度关注。通过分析该公司披露的最新季报,我们能够发现导致股价走跌的主要原因。好市多2025财年第二季度营收同比增长9.04%至637.23亿美元,略高于市场预期,但净利润同比仅增长2.58%至17.88亿美元,大幅低于预期。虽然公司营收增速良好,但净利润增长严重不及预期,这是本次股价大跌的主因。此外,新增付费会员数量增长放缓,也令公司旗舰业务会员费收入的增速不及预期,进一步压制了整体净利润水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COST"],"gpt_icon":0},{"id":"1131233040","title":"异动解读 | 好市多(COST)盘中大跌5.07%，财报略逊预期,美国再通胀压力增加或引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1131233040","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131233040?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358423,"startTime":"0","endTime":"0","summary":"好市多在2025年3月7日盘中出现大跌,股价下跌5.07%,这一表现引发了市场的广泛关注与讨论。数据显示,在排除油价和汇率等因素影响后,公司美国区域同店销售额增速高达8.3%,且单笔销售额同比上涨2.6%,这是该公司上一轮加息周期以来单笔销售额首次出现逾1%的上涨。分析人士认为,这可能预示着美国国内消费领域再次出现通胀压力,进而可能引发投资者对公司未来盈利能力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COST"],"gpt_icon":1},{"id":"1144642320","title":"好市多第二财季业绩：营收超预期，EPS逊于预期，美国地区同比增长6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144642320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144642320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:24","pubTimestamp":1741353886,"startTime":"0","endTime":"0","summary":"好市多批发公司于周四盘后公布了第二财季财报。第二财季业绩：好市多报告第二财季营收为637.2亿美元，超出市场普遍预期的631.3亿美元。第二财季净销售额同比增长9.1%。好市多指出，2月份净销售额为198.1亿美元，同比增幅8.8%。自2017年以来，好市多于2024年9月首次将年度会员费上调5美元。此外，好市多表示公司运营着897家仓库，其中617家位于美国。截至第二季度末，好市多持有现金及等价物共123.6亿美元，高于第一季度末的99.1亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":0},{"id":"2517489791","title":"美股风云突变？但有 Costco“稳如磐石”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489791","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489791?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:51","pubTimestamp":1741348270,"startTime":"0","endTime":"0","summary":"核心经营指标上，本季度 Costco 所有地区整体同店销售增速为 6.8%，相比上季明显提速，也高于卖方预期 0.4pct。据披露，Costco线上站点流量同比增长 13%，客单价同比增长了 10%。由于北美地区及电商销售强劲的增长，本季度 Costco 整体确认商品销售收入约$625 亿，同比增长 9.1%，强于市场预期 7.9% 的增速。可能是 9 月份的提价和 Costco 近期加强对账户分享的打击，并加强了对会员身份的验证的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307195151989fcea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307195151989fcea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","LU2210150020.SGD","BK4581","LU1323610961.USD","BK4504","LU0234572021.USD","LU0943347566.SGD","LU0385154629.USD","IE0008368304.USD","IE00BKVL7J92.USD","BK4585","BK4533","COST","LU0079474960.USD","LU1496350171.SGD","LU0417517546.SGD","LU1116320901.HKD","IE00B5TLWC47.USD","LU1066051498.USD","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD","LU2237438978.USD","LU1035775433.USD","LU0256863811.USD","LU0820561909.HKD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU2095319765.USD","LU1069344957.HKD","BK4155","LU0471298694.HKD","LU1551013425.SGD","LU0820561818.USD","LU1066053197.SGD","LU2125154778.USD","LU1571399168.USD","LU0234570918.USD","LU0689472784.USD","LU2210149790.SGD","LU2125154935.USD","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2517104714","title":"好市多(COST)盘前跌1.3% 第二财季盈利逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104714","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:48","pubTimestamp":1741340936,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好市多(COST)盘前股价疲软，暂跌1.3%，报1013.3美元。公司周四盘后公布2025财年第二季度业绩，净利润17.88亿美元，同比增长2.58%，预期为18.2亿美元，每股收益4.02美元，预期为4.09美元。期内，营收637.23亿美元，同比增长9.04%，预期为630.7亿美元。好市多本季度可比销售额增长了6.8%，按地区划分，美国可比销售额增长了8.3%，加拿大增长了4.6%，国际市场增长了1.7%。会员费收入为11.9亿美元，而市场普遍预期为12.2亿美元，去年同期为11.1亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","COST","LU1066053197.SGD","LU0471298694.HKD","LU2237438978.USD","LU0820561818.USD","LU2210149790.SGD","LU1035775433.USD","BK4585","BK4550","LU1323610961.USD","BK4581","LU1116320737.USD","LU0385154629.USD","LU1116320901.HKD","LU2360032135.SGD","BK4155","BK4588","LU0689472784.USD","LU1496350502.SGD","LU0943347566.SGD","LU1571399168.USD","LU1551013425.SGD","LU0265550946.USD","LU2095319765.USD","IE00B5TLWC47.USD","LU2125154935.USD","BK4533","IE00BKVL7J92.USD","LU0820561909.HKD","LU2360106947.USD","LU0256863811.USD","LU2210150020.SGD","BK4596","LU0265550359.USD","LU0234572021.USD","LU0234570918.USD","LU2125154778.USD","LU1066051498.USD","LU0079474960.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU1069344957.HKD","BK4504","IE0008368304.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517179628","title":"永艺股份：Costco、Sams等重要渠道订单快速爬坡，贡献较大业务增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179628","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:36","pubTimestamp":1741332962,"startTime":"0","endTime":"0","summary":"有投资者向永艺股份提问， 董秘你好：公司产品是否在山姆 Costco进行销售 目前销量如何？公司回答表示，尊敬的投资者您好！2024年，Costco、Sam's等重要渠道订单快速爬坡，贡献较大业务增量，后续将持续深耕，进一步提升市场份额。谢谢您的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154716abeca041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307154716abeca041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COST","603600","BK0260"],"gpt_icon":0},{"id":"2517143068","title":"【美股异动｜开市客夜盘跌1.33% 第二财季净销售额及EPS均低于预期】美国零售商开市客(COST.US)夜盘跌1.33%，报1013美元。消息面上，开市客(Costco)公布截至3月2日止第二财季业绩，净销售额同比增长9.1%至625.3亿美元，低于分析师预期的631.1亿美元；每股盈利4.02美元，亦低于分析师预期的4.09美元。 期内同店销售增长6.8%，则高于预期的6.4%；电子商务销售额增长20.9%。另外，会员费收入同比增长7.4%至11.93亿美元；付费会员数同比增长6.8%达7840万，持卡人总数同比增长6.6%达1.406亿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143068","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:09","pubTimestamp":1741309746,"startTime":"0","endTime":"0","summary":"美国零售商开市客(COST.US)夜盘跌1.33%，报1013美元。消息面上，开市客(Costco)公布截至3月2日止第二财季业绩，净销售额同比增长9.1%至625.3亿美元，低于分析师预期的631.1亿美元；每股盈利4.02美元，亦低于分析师预期的4.09美元。 期内同店销售增长6.8%，则高于预期的6.4%；电子商务销售额增长20.9%。另外，会员费收入同比增长7.4%至11.93亿美元；付费会员数同比增长6.8%达7840万，持卡人总数同比增长6.6%达1.406亿。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07090948581687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COST"],"gpt_icon":0},{"id":"2517890143","title":"财报不及预期，Costco盘后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890143","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:46","pubTimestamp":1741308404,"startTime":"0","endTime":"0","summary":"财报显示Costco每股收益为4.02美元，低于分析师预期的4.09美元，外汇换算后将对每股收益产生了13美分的负面影响。而Costco在面对关税政策的不确定性时，或许比竞争对手更具优势。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/fa8f8014-af9b-485f-8cc1-dd62257cbfc8.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/fa8f8014-af9b-485f-8cc1-dd62257cbfc8.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742548","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["COST"],"gpt_icon":1},{"id":"2517112572","title":"消费者信心降温，好市多Q2利润低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 07:20","pubTimestamp":1741303200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国会员制仓储式零售巨头开市客公布的2025财年第二季度的利润低于华尔街预期，财报显示，该公司Q2每股收益为 4.02 美元，低于 4.11 美元的平均预期；营收为 637.2 亿美元，同比增长 9.0%，超出市场预期。会员费收入为 11.9 亿美元，而市场普遍预期为 12.2 亿美元，去年同期为 11.1 亿美元。由于对通胀、关税和就业的担忧，美国 2 月份消费者信心出现2021 年 8 月以来的最大降幅。","market":"us","thumbnail":"https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fa5bd33050b44ad05d9d7a02f7bfc473"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258850.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"消费者信心降温，好市多Q2利润低于市场预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1496350502.SGD","LU2210150020.SGD","BK4581","LU1323610961.USD","BK4504","LU0234572021.USD","LU0943347566.SGD","LU0385154629.USD","IE0008368304.USD","IE00BKVL7J92.USD","BK4585","BK4533","COST","LU0079474960.USD","LU1496350171.SGD","LU0417517546.SGD","LU1116320901.HKD","IE00B5TLWC47.USD","LU1066051498.USD","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD","LU2237438978.USD","LU1035775433.USD","LU0256863811.USD","LU0820561909.HKD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU2095319765.USD","LU1069344957.HKD","BK4155","LU0471298694.HKD","LU1551013425.SGD","LU0820561818.USD","LU1066053197.SGD","LU2125154778.USD","LU1571399168.USD","LU0234570918.USD","LU0689472784.USD","LU2210149790.SGD","LU2125154935.USD","LU0471298777.SGD","LU2360106947.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2517119170","title":"BUZZ-好市多季度利润不及预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:21","pubTimestamp":1741299684,"startTime":"0","endTime":"0","summary":"** 由于商品成本上升，盈利低于预期，使季度营收超出预期蒙上阴影 ** 科斯特股价今年累计上涨 12(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1066051498.USD","BK4596","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU2360032135.SGD","LU2095319765.USD","LU0471298777.SGD","BK4155","LU1496350171.SGD","LU1116320737.USD","LU0471298694.HKD","LU2125154778.USD","LU0417517546.SGD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU2125154935.USD","LU1035775433.USD","LU0079474960.USD","LU0234572021.USD","LU0385154629.USD","BK4504","IE0008368304.USD","LU0265550359.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1571399168.USD","LU0943347566.SGD","LU2237438978.USD","LU1066053197.SGD","LU2210149790.SGD","BK4581","BK4585","LU0256863811.USD","BK4533","LU1551013342.USD","LU2210150020.SGD","LU0820561909.HKD","COST","LU1551013425.SGD","LU1323610961.USD","BK4550","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517080116","title":"好市多批发公司公布截至 2 月 28 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517080116","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517080116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298613,"startTime":"0","endTime":"0","summary":"好市多批发公司公布截至 2 月 28 日的季度业绩 - 盈利摘要好市多批发公司 COST.OQ 公布了截至 2 月 28 日的季度调整后每股收益 4.02 美元，高于去年同期的每股收益 3.92 美元。好市多批发公司公布的本季度每股收益为 4.02 美元。公司报告的季度净收入为 17.9 亿美元。Costco Wholesale Corp 的股价本季度上涨了 14.3%。华尔街对 Costco Wholesale Corp 的 12 个月目标价中位数为 1,087.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU1116320901.HKD","BK4585","LU0265550359.USD","LU2210150020.SGD","BK4155","LU2360032135.SGD","LU0471298694.HKD","LU0385154629.USD","LU0820561909.HKD","LU1551013342.USD","BK4581","BK4550","IE0008368304.USD","LU1066053197.SGD","LU1066051498.USD","BK4504","LU0234570918.USD","LU0689472784.USD","LU2237438978.USD","LU1116320737.USD","LU1496350171.SGD","LU1496350502.SGD","LU1069344957.HKD","LU0943347566.SGD","LU0234572021.USD","IE00B5TLWC47.USD","LU1035775433.USD","LU0471298777.SGD","LU0417517546.SGD","LU0256863811.USD","COST","LU0820561818.USD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU2210149790.SGD","LU0265550946.USD","BK4533","LU2125154935.USD","BK4596","LU1323610961.USD","BK4588","LU2360106947.USD","LU2095319765.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"1104364316","title":"Costco第二季度财报：收入超预期，每股收益低于预期，美国地区销售增长6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104364316","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104364316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:47","pubTimestamp":1741297653,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corp在周四收盘后公布了第二季度财务业绩。第二季度业绩：Costco报告第二季度收入为627.2亿美元，高于市场一致预期的631.3亿美元。这家会员制零售商报告第二季度调整后的每股收益为4.02美元，低于分析师预期的4.10美元。Costco指出，2月份的净销售额达198.1亿美元，同比增长8.8%。Costco在2024年9月将其年度门店会员费提高了5美元，这是自2017年以来首次提高会员费。Costco表示，公司运营着897家仓库，其中617家在美国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517711597","title":"由于商品成本上升，好市多季度利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711597","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:39","pubTimestamp":1741297187,"startTime":"0","endTime":"0","summary":"更新版 4-由于商品成本上升，好市多季度利润不及预期增加有关潜在供应链变化的细节好市多表示，如果关税带来痛苦，可能会调整供应链公司第二季度盈利不及华尔街预期随着关税升级，全美零售商都在为潜在的贸易战做准备Neil J Kanatt/Nicholas P. Brown. 截至 2 月 16 日的这一季度，商品成本上升了 9%，而去年同期则上升了 5%。周四尚不清楚好市多是否回应了这一要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1551013342.USD","LU1116320901.HKD","LU0471298777.SGD","LU2125154935.USD","LU0256863811.USD","LU2237438978.USD","LU1323610961.USD","BK4504","LU2095319765.USD","LU2210150020.SGD","IE0008368304.USD","LU0820561909.HKD","LU0265550946.USD","LU0234572021.USD","LU0385154629.USD","LU1496350171.SGD","LU1116320737.USD","LU0079474960.USD","LU0943347566.SGD","LU2360032135.SGD","BK4588","IE00BKVL7J92.USD","LU0820561818.USD","LU0265550359.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","BK4585","LU0417517546.SGD","LU0689472784.USD","LU1571399168.USD","LU2125154778.USD","BK4533","IE00B5TLWC47.USD","LU2210149790.SGD","LU1069344957.HKD","LU0471298694.HKD","BK4155","LU1066053197.SGD","LU1551013425.SGD","BK4581","LU1066051498.USD","LU1035775433.USD","COST","LU2360106947.USD","LU1496350502.SGD","BK4596"],"gpt_icon":1},{"id":"1104186908","title":"Costco批发公司第二季度每股收益$4.02低于预期$4.10，销售额$637.2亿超预期$631.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104186908","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104186908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:21","pubTimestamp":1741296073,"startTime":"0","endTime":"0","summary":"Costco批发公司公布季度每股收益为$4.02，低于分析师一致预期的$4.10，相差1.95%。与去年同期每股收益$3.71相比增长了8.36%。公司报告季度销售额为$637.2亿，超出分析师一致预期的$631.3亿，超出0.93%。以上内容来自Benzinga Earnings专栏，原文如下：Costco Wholesale  reported quarterly earnings of $4.02 per share which missed the analyst consensus estimate of $4.10 by 1.95 percent. This is a 8.36 percent increase over earnings of $3.71 per share from the same period last year.  The company reported quarterly sales of $63.72 billion which beat the analyst consensus estimate of $63.13 billion by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Costco批发公司第二季度每股收益$4.02低于预期$4.10，销售额$637.2亿超预期$631.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2517512113","title":"大宗采购激增，好市多季度销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512113","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517512113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:17","pubTimestamp":1741295874,"startTime":"0","endTime":"0","summary":"大宗采购激增，好市多季度销售额超出预期路透社3月6日 - 好市多批发公司周四公布的第二季度营收超出华尔街预期，原因是在生活成本上升的情况下，该公司的会员从其零售店大量购买了更多的商品，包括食品杂货、家居用品和电子产品。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1066051498.USD","BK4596","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU2360032135.SGD","LU2095319765.USD","LU0471298777.SGD","BK4155","LU1496350171.SGD","LU1116320737.USD","LU0471298694.HKD","LU2125154778.USD","LU0417517546.SGD","BK4588","IE00BZ1G4Q59.USD","LU0689472784.USD","LU0820561818.USD","LU2125154935.USD","LU1035775433.USD","LU0079474960.USD","LU0234572021.USD","LU0385154629.USD","BK4504","IE0008368304.USD","LU0265550359.USD","LU0265550946.USD","IE00B5TLWC47.USD","LU1571399168.USD","LU0943347566.SGD","LU2237438978.USD","LU1066053197.SGD","LU2210149790.SGD","BK4581","BK4585","LU0256863811.USD","BK4533","LU1551013342.USD","LU2210150020.SGD","LU0820561909.HKD","COST","LU1551013425.SGD","LU1323610961.USD","BK4550","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517798977","title":"好市多批发公司预计每股收益4.10美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:25","pubTimestamp":1741123510,"startTime":"0","endTime":"0","summary":"好市多批发公司预计每股收益4.10美元 - 财报前瞻好市多批发公司COST.OQCOST.O将于3月6日公布截至2025年2月28日的财报，预计该公司的季度收入将有所增长。根据 LSEG 数据，24 位分析师的平均预期显示，这家总部位于华盛顿州伊萨夸市的公司预计将实现 8.0% 的营收增长，从去年同期的 584.4 亿美元增至 631.34 亿美元。LSEG 的分析师平均预期好市多批发公司每股收益为 4.10 美元。华尔街对 Costco Wholesale Corp 的 12 个月目标价中值为 1,087.00 美元，高于其上次收盘价 1,046.85 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST"],"gpt_icon":1},{"id":"2516672308","title":"中证全球消费主题50指数报4115.74点，前十大权重包含Costco Wholesale Corp等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:19","pubTimestamp":1741097996,"startTime":"0","endTime":"0","summary":"金融界3月4日消息，A股三大指数收盘涨跌不一，中证全球消费主题50指数 报4115.74点。数据统计显示，中证全球消费主题50指数近一个月上涨3.35%，近三个月上涨4.67%，年至今上涨5.73%。据了解，中证全球消费主题50指数选取全球主要发达市场上市的消费行业企业作为指数样本，以反映全球消费行业上市公司证券的整体表现。从中证全球消费主题50指数持仓样本的行业来看，可选消费占比54.59%、主要消费占比39.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04221948521875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820561818.USD","LU1066051498.USD","LU2095319765.USD","LU1551013425.SGD","LU0079474960.USD","LU2125154778.USD","LU0471298694.HKD","LU0820561909.HKD","LU1035775433.USD","LU1116320901.HKD","IE00B5TLWC47.USD","LU2237438978.USD","LU2360106947.USD","BK4581","LU0689472784.USD","LU1496350171.SGD","LU2360032135.SGD","BK4533","IE00BKVL7J92.USD","LU1551013342.USD","LU0385154629.USD","IE0008368304.USD","LU2210149790.SGD","BK4504","LU1496350502.SGD","LU1116320737.USD","COST","LU2210150020.SGD","LU0265550359.USD","LU0265550946.USD","LU0471298777.SGD","BK4588","LU1069344957.HKD","LU2125154935.USD","LU1066053197.SGD","BK4596","LU0417517546.SGD","BK4155","LU0943347566.SGD","BK4585","LU1323610961.USD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU1571399168.USD","BK4550","LU0234570918.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2516097682","title":"一周收益前瞻：TGT、COST、CRWD、AVGO、JD、PLUG、MRVL 等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097682","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"科技公司的财报也将受到密切关注，包括博通 、CrowdStrike 、京东 、惠普、MongoDB  和 Marvell Technology  的财报。HedgeMix 将 GTLB 评为买入，目标价为 75 美元，理由是客户增长强劲、留存率高且市场趋势良好。3 月 5 日，星期三ZscalerZscaler 定于周三收盘后公布其第二财季业绩。Real Investments 持谨慎态度，将 ZS 评级为持有。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkruh0687362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550221.USD","IE0004445239.USD","BK4504","LU2430703178.SGD","IE00B3PB1722.GBP","LU1066053197.SGD","SG9999015945.SGD","LU1571399168.USD","BK4579","LU1116320901.HKD","LU2458330243.SGD","LU0823411888.USD","LU0234572021.USD","BK4505","LU2505996509.AUD","BK4114","TGT","BK4588","LU0203345920.USD","PLUG","LU2087625088.SGD","MRVL","AVGO","LU1720051017.SGD","LU1035775433.USD","LU1551013425.SGD","LU0672654240.SGD","IE00B894F039.SGD","LU0553294199.USD","LU0861579265.USD","LU1992135399.USD","LU1934455863.HKD","LU2237443622.USD","CRWD","BK4566","JD","LU0689472784.USD","COST","LU2054465674.USD","BK4141","BK4526","LU1923622614.USD","LU1917777945.USD","LU2750360641.GBP","IE0009356076.USD","LU0466842654.USD","09618","LU2106854487.HKD","LU0348723411.USD","LU1169589451.USD"],"gpt_icon":1},{"id":"2516044135","title":"沃尔玛让投资者失望，Costco能否扳回一城？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989825,"startTime":"0","endTime":"0","summary":"大多数华尔街分析师仍然看好沃尔玛的股票。在仍受投资者青睐的零售商中，会员制仓储零售商好市多本周将公布财报。而在沃尔玛、亚马逊和Costco等巨头之外，分析师对其他零售商的预期则较为保守。同时，消费者信心指数降至八个月来的最低点。零售商们正在权衡，他们应当自行吸收这些成本，还是将其转嫁给消费者。此外，零售商还面临其他挑战。信用卡债务压力：消费者在信用卡债务高企的情况下，购买力可能进一步受限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030316171196373493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030316171196373493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU2505996681.GBP","LU1064131342.USD","LU2750360997.AUD","LU0079474960.USD","LU2471134796.USD","LU1814569148.SGD","LU1551013342.USD","LU0640476718.USD","LU0820561818.USD","LU0289960550.SGD","LU0689472784.USD","LU2361044949.HKD","BK4155","BK4596","LU2750360641.GBP","BK4533","COST","LU0265550359.USD","LU1585245621.USD","BK4504","LU1116320901.HKD","LU2361044865.SGD","BK4597","LU1066053197.SGD","LU1035775433.USD","LU1069347547.HKD","BK4581","LU1988902786.USD","LU2430703095.HKD","IE00BZ1G4Q59.USD","IE0034235188.USD","LU0820561909.HKD","LU2095319765.USD","LU0471298777.SGD","BK4585","LU0310799852.SGD","IE00B5TLWC47.USD","WMT","LU1066051811.HKD","LU0234570918.USD","LU0471298694.HKD","LU2505996509.AUD","LU0234572021.USD","LU1035773651.USD","LU0943347566.SGD","LU1366192091.USD","LU2471134952.CNY","LU0385154629.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","BBY","HPE","ROST","COST","PGR","AVGO","CRWD","COO","CPB","KR","TGT"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.24,"defaultRemindTime":1748548800000,"name":null,"time":"盘后","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-02","symbol":"COST","amount":1.3,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-06","symbol":"COST","fiscalQuarterEnding":"2025/02","expectedEps":4.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":4.02},{"date":"2025-02-07","symbol":"COST","amount":1.16,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-12","symbol":"COST","fiscalQuarterEnding":"2024/11","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.4,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.4,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.3415,"hold":0.3902,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2025-04-17","current":56.340975,"percent":0.957516,"low":31.733727,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"high":63.096217,"avg":42.951301,"sd":6.885643,"marketCap":429374568736},"quantilePoints":[{"date":"2020-04-24","current":36.297685,"twenty":29.410148,"median":31.345724,"eighty":34.032558,"marketCap":137132654093},{"date":"2020-05-01","current":35.288994,"twenty":29.410148,"median":31.345724,"eighty":34.080053,"marketCap":133321819107},{"date":"2020-05-08","current":35.758859,"twenty":29.410148,"median":31.345724,"eighty":34.104706,"marketCap":135096970514},{"date":"2020-05-15","current":34.972244,"twenty":29.410148,"median":31.345724,"eighty":34.165789,"marketCap":132125137437},{"date":"2020-05-22","current":35.348604,"twenty":29.410148,"median":31.345724,"eighty":34.180146,"marketCap":133547024883},{"date":"2020-05-29","current":36.710674,"twenty":29.410148,"median":31.345724,"eighty":34.206824,"marketCap":136196599810},{"date":"2020-06-05","current":37.135595,"twenty":29.410148,"median":31.349365,"eighty":34.263567,"marketCap":137773058780},{"date":"2020-06-12","current":35.548014,"twenty":29.410148,"median":31.385535,"eighty":34.325845,"marketCap":131883132475},{"date":"2020-06-19","current":35.690825,"twenty":29.410148,"median":31.415756,"eighty":34.4418,"marketCap":132412960928},{"date":"2020-06-26","current":35.293335,"twenty":29.410148,"median":31.438781,"eighty":34.495573,"marketCap":130938271734},{"date":"2020-07-02","current":36.385838,"twenty":29.410148,"median":31.506512,"eighty":34.513329,"marketCap":134991459401},{"date":"2020-07-10","current":38.824334,"twenty":29.410148,"median":31.54927,"eighty":34.597793,"marketCap":144038280239},{"date":"2020-07-17","current":38.652961,"twenty":29.410148,"median":31.54927,"eighty":34.68233,"marketCap":143402486095},{"date":"2020-07-24","current":38.77078,"twenty":29.410148,"median":31.54927,"eighty":34.752019,"marketCap":143839594569},{"date":"2020-07-31","current":38.741028,"twenty":29.410148,"median":31.54927,"eighty":34.793056,"marketCap":143729213641},{"date":"2020-08-07","current":40.571388,"twenty":29.410148,"median":31.54927,"eighty":34.884676,"marketCap":150519848317},{"date":"2020-08-14","current":40.020376,"twenty":29.410148,"median":31.54927,"eighty":34.951976,"marketCap":148475593535},{"date":"2020-08-21","current":41.011721,"twenty":29.410148,"median":31.54927,"eighty":34.994525,"marketCap":152153486047},{"date":"2020-08-28","current":41.459195,"twenty":29.410148,"median":31.579755,"eighty":35.048225,"marketCap":153813615201},{"date":"2020-09-04","current":41.244979,"twenty":29.410148,"median":31.603532,"eighty":35.114152,"marketCap":153018872521},{"date":"2020-09-11","current":40.359552,"twenty":29.410148,"median":31.630228,"eighty":35.146904,"marketCap":149733936111},{"date":"2020-09-18","current":39.982293,"twenty":29.410148,"median":31.645407,"eighty":35.168741,"marketCap":148334305947},{"date":"2020-09-25","current":37.772398,"twenty":29.410148,"median":31.651368,"eighty":35.200946,"marketCap":151165137900},{"date":"2020-10-02","current":39.142913,"twenty":29.410148,"median":31.651368,"eighty":35.289862,"marketCap":156649937550},{"date":"2020-10-09","current":40.73366,"twenty":29.410148,"median":31.651368,"eighty":35.316219,"marketCap":163016106855},{"date":"2020-10-16","current":42.065503,"twenty":29.410148,"median":31.651368,"eighty":35.36912,"marketCap":168346141421},{"date":"2020-10-23","current":41.300355,"twenty":29.410148,"median":31.651368,"eighty":35.418196,"marketCap":165284018914},{"date":"2020-10-30","current":39.428278,"twenty":29.410148,"median":31.651368,"eighty":35.463419,"marketCap":157791967015},{"date":"2020-11-06","current":42.51974,"twenty":29.410148,"median":31.651368,"eighty":35.548479,"marketCap":170164000892},{"date":"2020-11-13","current":41.767823,"twenty":29.410148,"median":31.651368,"eighty":35.581991,"marketCap":167154825748},{"date":"2020-11-20","current":42.019197,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":168160825650},{"date":"2020-11-27","current":42.820728,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":171368553406},{"date":"2020-12-04","current":41.17136,"twenty":29.410148,"median":31.651368,"eighty":35.610372,"marketCap":164767782122},{"date":"2020-12-11","current":38.425629,"twenty":29.410148,"median":31.651368,"eighty":35.613952,"marketCap":166152420500},{"date":"2020-12-18","current":37.595876,"twenty":29.410148,"median":31.651368,"eighty":35.624453,"marketCap":162564569043},{"date":"2020-12-24","current":37.347969,"twenty":29.410148,"median":31.651368,"eighty":35.637581,"marketCap":161492617388},{"date":"2020-12-31","current":38.59775,"twenty":29.410148,"median":31.651368,"eighty":35.652094,"marketCap":166896671182},{"date":"2021-01-08","current":37.897053,"twenty":29.410148,"median":31.651368,"eighty":35.669382,"marketCap":163866857416},{"date":"2021-01-15","current":37.100061,"twenty":29.410148,"median":31.6586,"eighty":35.691809,"marketCap":160420665734},{"date":"2021-01-22","current":37.114403,"twenty":29.410148,"median":31.678652,"eighty":35.702752,"marketCap":160482679466},{"date":"2021-01-29","current":36.10331,"twenty":29.410148,"median":31.698463,"eighty":35.756289,"marketCap":156110711356},{"date":"2021-02-05","current":36.383998,"twenty":29.410148,"median":31.729638,"eighty":35.772802,"marketCap":157324408683},{"date":"2021-02-12","current":36.136091,"twenty":29.410148,"median":31.755497,"eighty":35.852246,"marketCap":156252457029},{"date":"2021-02-19","current":36.343022,"twenty":29.410148,"median":31.790647,"eighty":35.892215,"marketCap":157147226592},{"date":"2021-02-26","current":33.907997,"twenty":29.410148,"median":31.810315,"eighty":35.892215,"marketCap":146618180799},{"date":"2021-03-05","current":32.334937,"twenty":29.409689,"median":31.828378,"eighty":35.89248,"marketCap":140462967280},{"date":"2021-03-12","current":33.734033,"twenty":29.409689,"median":31.845984,"eighty":35.89248,"marketCap":146540637564},{"date":"2021-03-19","current":33.506857,"twenty":29.409689,"median":31.868683,"eighty":35.89248,"marketCap":145553787224},{"date":"2021-03-26","current":35.861129,"twenty":29.420551,"median":31.878042,"eighty":35.892215,"marketCap":155780742995},{"date":"2021-04-01","current":36.158596,"twenty":29.420551,"median":31.893211,"eighty":35.906814,"marketCap":157072941647},{"date":"2021-04-09","current":37.001081,"twenty":29.42462,"median":31.915824,"eighty":35.934804,"marketCap":160732696049},{"date":"2021-04-16","current":37.766143,"twenty":29.438168,"median":31.957435,"eighty":36.004356,"marketCap":164056124775},{"date":"2021-04-23","current":38.026936,"twenty":29.451207,"median":31.983323,"eighty":36.062312,"marketCap":165189011264},{"date":"2021-04-30","current":37.905708,"twenty":29.466195,"median":32.006133,"eighty":36.10345,"marketCap":164662396060},{"date":"2021-05-07","current":39.151608,"twenty":29.483278,"median":32.04715,"eighty":36.125257,"marketCap":170074584251},{"date":"2021-05-14","current":39.161795,"twenty":29.507039,"median":32.098549,"eighty":36.150947,"marketCap":170118837629},{"date":"2021-05-21","current":38.784867,"twenty":29.537706,"median":32.154857,"eighty":36.185364,"marketCap":168481462625},{"date":"2021-05-28","current":35.389055,"twenty":29.591866,"median":32.207057,"eighty":36.230089,"marketCap":167248676070},{"date":"2021-06-04","current":36.248543,"twenty":29.600012,"median":32.256493,"eighty":36.232698,"marketCap":171310614144},{"date":"2021-06-11","current":35.716302,"twenty":29.622646,"median":32.302138,"eighty":36.232698,"marketCap":168795241016},{"date":"2021-06-18","current":35.627439,"twenty":29.643296,"median":32.334937,"eighty":36.232698,"marketCap":168375275380},{"date":"2021-06-25","current":36.902386,"twenty":29.651083,"median":32.345449,"eighty":36.264468,"marketCap":174400677090},{"date":"2021-07-02","current":37.316767,"twenty":29.685892,"median":32.399227,"eighty":36.303527,"marketCap":176359043163},{"date":"2021-07-09","current":38.573007,"twenty":29.695569,"median":32.44916,"eighty":36.349603,"marketCap":182296031055},{"date":"2021-07-16","current":38.385927,"twenty":29.695569,"median":32.466323,"eighty":36.388182,"marketCap":181411892873},{"date":"2021-07-23","current":39.607557,"twenty":29.695569,"median":32.510205,"eighty":36.462704,"marketCap":187185315202},{"date":"2021-07-30","current":40.195923,"twenty":29.695569,"median":32.56438,"eighty":36.499323,"marketCap":189965929784},{"date":"2021-08-06","current":41.122902,"twenty":29.695569,"median":32.61539,"eighty":36.555633,"marketCap":194346834476},{"date":"2021-08-13","current":41.888993,"twenty":29.695569,"median":32.712752,"eighty":36.590274,"marketCap":197967380331},{"date":"2021-08-20","current":42.933832,"twenty":29.695569,"median":32.738388,"eighty":36.667141,"marketCap":202905292078},{"date":"2021-08-27","current":42.124713,"twenty":29.695569,"median":32.78648,"eighty":36.687478,"marketCap":199081394440},{"date":"2021-09-03","current":43.266834,"twenty":29.710161,"median":32.833526,"eighty":36.730917,"marketCap":204479058042},{"date":"2021-09-10","current":43.510973,"twenty":29.726254,"median":32.880417,"eighty":36.812499,"marketCap":205632858369},{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":53.208796,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":361500557160},{"date":"2024-06-07","current":54.98555,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":373571824623},{"date":"2024-06-14","current":52.285473,"twenty":35.764427,"median":38.774983,"eighty":43.088498,"marketCap":375043696903},{"date":"2024-06-21","current":53.304037,"twenty":35.801527,"median":38.819952,"eighty":43.143415,"marketCap":382349858098},{"date":"2024-06-28","current":52.573489,"twenty":35.849759,"median":38.827783,"eighty":43.196953,"marketCap":377109638114},{"date":"2024-07-05","current":53.317634,"twenty":35.861004,"median":38.859974,"eighty":43.295559,"marketCap":382447391803},{"date":"2024-07-12","current":52.324411,"twenty":35.889877,"median":38.894683,"eighty":43.403715,"marketCap":375322997968},{"date":"2024-07-15","current":52.096346,"twenty":35.893009,"median":38.910629,"eighty":43.422557,"marketCap":373687091729},{"date":"2024-08-02","current":50.48877,"twenty":35.932673,"median":38.992687,"eighty":43.551382,"marketCap":362155947755},{"date":"2024-08-09","current":51.881879,"twenty":35.965201,"median":39.044483,"eighty":43.678935,"marketCap":372148719196},{"date":"2024-08-16","current":54.225566,"twenty":35.997451,"median":39.076222,"eighty":43.972109,"marketCap":388959983306},{"date":"2024-08-23","current":54.238545,"twenty":36.042642,"median":39.121182,"eighty":44.140147,"marketCap":389053083661},{"date":"2024-08-30","current":54.799126,"twenty":36.07765,"median":39.161795,"eighty":44.365941,"marketCap":393074132329},{"date":"2024-09-06","current":54.758952,"twenty":36.085126,"median":39.235598,"eighty":44.453893,"marketCap":392785964563},{"date":"2024-09-13","current":56.554419,"twenty":36.092214,"median":39.293817,"eighty":44.544965,"marketCap":405664847010},{"date":"2024-09-20","current":55.67121,"twenty":36.106441,"median":39.37687,"eighty":44.665541,"marketCap":399329589517},{"date":"2024-09-27","current":54.221732,"twenty":36.145657,"median":39.468084,"eighty":44.817846,"marketCap":399451501440},{"date":"2024-10-04","current":52.671663,"twenty":36.165829,"median":39.502629,"eighty":44.959254,"marketCap":388032144420},{"date":"2024-10-11","current":53.745596,"twenty":36.187844,"median":39.556503,"eighty":45.13943,"marketCap":395943804869},{"date":"2024-10-18","current":53.244003,"twenty":36.202334,"median":39.607557,"eighty":45.284406,"marketCap":392248571570},{"date":"2024-10-25","current":53.732966,"twenty":36.236363,"median":39.657842,"eighty":45.43796,"marketCap":395850759426},{"date":"2024-10-31","current":52.871117,"twenty":36.26498,"median":39.692678,"eighty":45.718618,"marketCap":389501515641},{"date":"2024-11-08","current":54.966499,"twenty":36.281178,"median":39.76354,"eighty":45.933415,"marketCap":404938197670},{"date":"2024-11-15","current":55.565523,"twenty":36.297685,"median":39.797044,"eighty":46.151941,"marketCap":409351210098},{"date":"2024-11-22","current":57.475665,"twenty":36.303732,"median":39.879528,"eighty":46.296156,"marketCap":423423225634},{"date":"2024-11-29","current":58.451786,"twenty":36.343022,"median":39.949115,"eighty":46.39028,"marketCap":430614309139},{"date":"2024-12-06","current":59.076071,"twenty":36.377759,"median":39.964313,"eighty":46.466089,"marketCap":435213412453},{"date":"2024-12-13","current":57.918141,"twenty":36.388096,"median":40.022007,"eighty":46.618998,"marketCap":438787833380},{"date":"2024-12-20","current":55.944382,"twenty":36.416047,"median":40.078441,"eighty":46.737649,"marketCap":423834641076},{"date":"2024-12-27","current":56.022897,"twenty":36.435103,"median":40.112244,"eighty":46.768172,"marketCap":424429465561},{"date":"2025-01-03","current":53.308293,"twenty":36.481317,"median":40.169741,"eighty":46.816514,"marketCap":403863630914},{"date":"2025-01-10","current":54.337183,"twenty":36.50842,"median":40.205351,"eighty":46.927993,"marketCap":411658495071},{"date":"2025-01-17","current":53.890706,"twenty":36.544529,"median":40.239834,"eighty":47.084508,"marketCap":408275985682},{"date":"2025-01-24","current":55.20377,"twenty":36.546181,"median":40.266031,"eighty":47.146814,"marketCap":418223759359},{"date":"2025-01-31","current":57.362914,"twenty":36.546181,"median":40.359552,"eighty":47.193236,"marketCap":434581432718},{"date":"2025-02-07","current":61.580422,"twenty":36.557478,"median":40.411916,"eighty":47.2663,"marketCap":466533273381},{"date":"2025-02-14","current":63.096217,"twenty":36.557478,"median":40.438098,"eighty":47.420208,"marketCap":478016937148},{"date":"2025-02-21","current":60.633562,"twenty":36.557478,"median":40.468235,"eighty":47.578032,"marketCap":459359867642},{"date":"2025-02-28","current":59.864825,"twenty":36.576256,"median":40.566627,"eighty":47.716439,"marketCap":453535914467},{"date":"2025-03-07","current":59.774582,"twenty":36.589739,"median":40.626007,"eighty":47.784198,"marketCap":455542092600},{"date":"2025-03-14","current":51.85058,"twenty":36.649778,"median":40.710344,"eighty":47.826519,"marketCap":395153271411},{"date":"2025-03-21","current":52.128865,"twenty":36.688069,"median":40.767825,"eighty":47.970799,"marketCap":397274077857},{"date":"2025-03-28","current":54.652638,"twenty":36.717036,"median":40.840738,"eighty":48.267347,"marketCap":416507751383},{"date":"2025-04-04","current":56.301968,"twenty":36.776499,"median":40.897044,"eighty":48.416671,"marketCap":429077300887},{"date":"2025-04-11","current":56.140703,"twenty":36.817885,"median":40.961912,"eighty":48.511383,"marketCap":427848297988},{"date":"2025-04-17","current":56.340975,"twenty":36.832953,"median":40.99268,"eighty":48.636178,"marketCap":429374568736}],"updateTime":1745310034621}}}