美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

COYA THERAPEUTICS INC

5.71

+0.45008.56%

盘后：5.710.00000.00%19:57 EDT

成交量：18.20万

成交额：101.95万

市值：9,549.97万

市盈率：-5.85

高：5.92

开：5.19

低：5.06

收：5.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coya Therapeutics, Inc.盘中异动早盘大幅下跌5.32%

Coya Therapeutics, Inc.2024财年实现净利润-14.88百万美元，同比减少86.23%

科亚治疗公司2024财年GAAP每股收益$(0.98)超出预期$(1.09)，销售额$3.554M低于预期$3.601M

Coya Therapeutics, Inc.盘中异动股价大跌5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYA\",,,,,undefined,":{"symbol":"COYA","market":"US","secType":"STK","nameCN":"COYA THERAPEUTICS INC","latestPrice":5.71,"timestamp":1745265600000,"preClose":5.26,"halted":0,"volume":181990,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:57 EDT","volume":202,"amount":1226.63,"timestamp":1745279865261},"delay":0,"floatShares":12564296,"shares":16724998,"eps":-0.976498,"marketStatus":"已收盘","change":0.45,"latestTime":"04-21 16:00:00 EDT","open":5.19,"high":5.92,"low":5.0595,"amount":1019455.02091,"amplitude":0.163593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.976498,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1672290000000,"exchange":"NASDAQ","adjPreClose":5.26,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.26,"latestTime":"08:59 EDT","volume":524,"amount":2646.84452,"timestamp":1745240395279},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:57 EDT","volume":202,"amount":1226.63,"timestamp":1745279865261},"volumeRatio":2.993345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYA\",,,,,undefined,":{"symbol":"COYA","floatShares":12564296,"roa":"-25.15%","roe":"-39.57%","lyrEps":-0.976498,"volumeRatio":2.993345,"shares":16724998,"dividePrice":0,"high":5.92,"amplitude":0.163593,"preClose":5.26,"low":5.0595,"week52Low":4.65,"pbRate":"2.41","psRate":"26.87","week52High":10.24,"institutionHeld":0,"latestPrice":5.71,"eps":-0.976498,"divideRate":0,"volume":181990,"delay":0,"ttmEps":-0.976498,"open":5.19,"prevYearClose":5.73,"prevWeekClose":5.26,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":5.17,"twentyDayClose":6.68,"sixtyDayClose":5.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525904781","title":"Coya Therapeutics, Inc.盘中异动 早盘大幅下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:39","pubTimestamp":1744036767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时39分，Coya Therapeutics, Inc.股票出现波动，股价快速下跌5.32%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.97%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Abpro Holdings Inc C/Wts 12/11/2029 、Artiva Biotherapeutics, Inc.涨幅较大，Transcode Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为112.95%、67.82%、42.44%，振幅较大的相关个股有阿诺医药、Seastar Medical Holding Corp C/Wts 28/10/2027 、Artiva Biotherapeutics, Inc.，振幅分别为96.52%、73.26%、56.97%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223927a4510d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223927a4510d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","COYA","BK4007"],"gpt_icon":0},{"id":"2521234498","title":"Coya Therapeutics, Inc.2024财年实现净利润-14.88百万美元，同比减少86.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572835,"startTime":"0","endTime":"0","summary":"3月22日，Coya Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-14.88百万美元，同比减少86.23%；其中营业收入为3.55百万美元，同比减少40.83%，每股基本收益为-0.98美元。从资产负债表来看，Coya Therapeutics, Inc.总负债4.77百万美元，其中短期债务0.00美元，资产负债比为9.30，流动比率为11.60。机构评级：截至2025年3月22日，当前有3家机构对Coya Therapeutics, Inc.目标价做出预测，其中目标均价为15.67美元，其中最低目标价为14.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000040a43ce01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000040a43ce01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","COYA"],"gpt_icon":0},{"id":"1116040881","title":"科亚治疗公司2024财年GAAP每股收益$(0.98)超出预期$(1.09)，销售额$3.554M低于预期$3.601M","url":"https://stock-news.laohu8.com/highlight/detail?id=1116040881","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116040881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:22","pubTimestamp":1742300527,"startTime":"0","endTime":"0","summary":"科亚治疗公司报告季度每股亏损$，比分析师共识预期的$高出10.09%。与去年同期每股亏损$相比，这一数字下降了24.05%。公司报告季度销售额为$3.554百万，低于分析师共识预期的$3.601百万，差距为1.30%。以上内容来自Benzinga Earnings专栏，原文如下：Coya $Therapeutics$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 10.09 percent. This is a 24.05 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $3.554 million which missed the analyst consensus estimate of $3.601 million by 1.30 percent.  This ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","COYA"],"gpt_icon":0},{"id":"2518927908","title":"Coya Therapeutics, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:01","pubTimestamp":1741618889,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时01分，Coya Therapeutics, Inc.股票出现异动，股价急速下跌5.09%。Coya Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Trevi Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Aeon Biopharma, Inc.较为活跃，换手率分别为3515.12%、785.24%、775.66%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Scisparc Ltd.、Dogwood Therapeutics, Inc.，振幅分别为111.00%、46.90%、41.36%。Coya Therapeutics, Inc.公司简介：Coya Therapeutics Inc 是一家临床阶段的生物技术公司，专注于开发专有医药产品以调节调节性 T 细胞的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230129abf31dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230129abf31dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COYA","LENZ","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COYA","date":"2025-04-17","current":-5.866927,"percent":0.573503,"low":-18.170827,"twenty":-10.3533,"median":-7.730177,"eighty":-3.639844,"high":-2.532969,"avg":-7.456036,"sd":3.905291,"marketCap":87304489},"quantilePoints":[{"date":"2022-12-30","current":-4.259584,"twenty":-5.088378,"median":-4.673981,"eighty":-4.199135,"marketCap":45862003},{"date":"2023-01-06","current":-4.198451,"twenty":-4.75686,"median":-4.211892,"eighty":-4.164199,"marketCap":45203803},{"date":"2023-01-13","current":-4.315322,"twenty":-4.421315,"median":-4.259584,"eighty":-4.180381,"marketCap":46462126},{"date":"2023-01-20","current":-4.288262,"twenty":-4.396143,"median":-4.253021,"eighty":-4.180381,"marketCap":46170776},{"date":"2023-01-27","current":-4.181765,"twenty":-4.394298,"median":-4.256303,"eighty":-4.180658,"marketCap":45024142},{"date":"2023-02-03","current":-3.675163,"twenty":-4.351211,"median":-4.234322,"eighty":-4.117451,"marketCap":39569675},{"date":"2023-02-10","current":-3.877804,"twenty":-4.30991,"median":-4.190108,"eighty":-3.84096,"marketCap":41751462},{"date":"2023-02-17","current":-3.850171,"twenty":-4.288262,"median":-4.180381,"eighty":-3.855698,"marketCap":41453946},{"date":"2023-02-24","current":-3.684374,"twenty":-4.288262,"median":-4.153411,"eighty":-3.785695,"marketCap":39668848},{"date":"2023-03-03","current":-4.089655,"twenty":-4.270282,"median":-4.071233,"eighty":-3.770128,"marketCap":44032421},{"date":"2023-03-10","current":-4.23703,"twenty":-4.288262,"median":-4.153411,"eighty":-3.785695,"marketCap":45619175},{"date":"2023-03-17","current":-3.905437,"twenty":-4.29377,"median":-4.180381,"eighty":-3.822538,"marketCap":42048978},{"date":"2023-03-24","current":-3.73964,"twenty":-4.288262,"median":-4.108461,"eighty":-3.73964,"marketCap":40263880},{"date":"2023-03-31","current":-3.218192,"twenty":-4.288262,"median":-4.048207,"eighty":-3.707402,"marketCap":39406041},{"date":"2023-04-06","current":-3.099387,"twenty":-4.273878,"median":-3.979124,"eighty":-3.684448,"marketCap":37951295},{"date":"2023-04-14","current":-3.233436,"twenty":-4.261724,"median":-3.905437,"eighty":-3.63832,"marketCap":39592701},{"date":"2023-04-21","current":-3.534032,"twenty":-4.256278,"median":-3.877804,"eighty":-3.512909,"marketCap":43273430},{"date":"2023-04-28","current":-3.753386,"twenty":-4.253993,"median":-3.850523,"eighty":-3.541339,"marketCap":45959367},{"date":"2023-05-05","current":-4.053981,"twenty":-4.248953,"median":-3.850876,"eighty":-3.590423,"marketCap":49640095},{"date":"2023-05-12","current":-3.858435,"twenty":-4.25448,"median":-3.877804,"eighty":-3.627267,"marketCap":51231762},{"date":"2023-05-19","current":-4.210564,"twenty":-4.257931,"median":-3.905437,"eighty":-3.63832,"marketCap":55907282},{"date":"2023-05-26","current":-3.109224,"twenty":-4.25448,"median":-3.877804,"eighty":-3.560217,"marketCap":41283847},{"date":"2023-06-02","current":-3.431385,"twenty":-4.251665,"median":-3.850876,"eighty":-3.429011,"marketCap":45561450},{"date":"2023-06-09","current":-3.611196,"twenty":-4.244399,"median":-3.84096,"eighty":-3.421013,"marketCap":47948950},{"date":"2023-06-16","current":-3.618688,"twenty":-4.23703,"median":-3.850171,"eighty":-3.424798,"marketCap":48048429},{"date":"2023-06-23","current":-3.566243,"twenty":-4.23703,"median":-3.830566,"eighty":-3.428417,"marketCap":47352075},{"date":"2023-06-30","current":-3.146685,"twenty":-4.23703,"median":-3.818461,"eighty":-3.418016,"marketCap":41781243},{"date":"2023-07-07","current":-3.071764,"twenty":-4.235405,"median":-3.785695,"eighty":-3.362458,"marketCap":40786451},{"date":"2023-07-14","current":-3.041795,"twenty":-4.228928,"median":-3.76675,"eighty":-3.288681,"marketCap":40388534},{"date":"2023-07-21","current":-2.981859,"twenty":-4.224887,"median":-3.746054,"eighty":-3.233436,"marketCap":39592701},{"date":"2023-07-28","current":-3.019319,"twenty":-4.216174,"median":-3.721218,"eighty":-3.218192,"marketCap":40090097},{"date":"2023-08-04","current":-2.876969,"twenty":-4.203296,"median":-3.712007,"eighty":-3.16841,"marketCap":38199993},{"date":"2023-08-11","current":-2.839996,"twenty":-4.188439,"median":-3.693585,"eighty":-3.145639,"marketCap":36807285},{"date":"2023-08-18","current":-2.54832,"twenty":-4.180935,"median":-3.684466,"eighty":-3.105289,"marketCap":33027077},{"date":"2023-08-25","current":-2.709509,"twenty":-4.180381,"median":-3.675163,"eighty":-3.078507,"marketCap":35116139},{"date":"2023-09-01","current":-2.709509,"twenty":-4.180381,"median":-3.63832,"eighty":-3.046291,"marketCap":35116139},{"date":"2023-09-08","current":-3.691995,"twenty":-4.169593,"median":-3.63832,"eighty":-3.044792,"marketCap":47849471},{"date":"2023-09-15","current":-3.546157,"twenty":-4.135431,"median":-3.63832,"eighty":-3.058278,"marketCap":45959367},{"date":"2023-09-21","current":-3.031887,"twenty":-4.1047,"median":-3.619293,"eighty":-3.053783,"marketCap":39294264},{"date":"2023-09-29","current":-3.162374,"twenty":-4.08252,"median":-3.599887,"eighty":-3.071764,"marketCap":40985409},{"date":"2023-10-06","current":-2.594374,"twenty":-4.053747,"median":-3.556227,"eighty":-3.033869,"marketCap":33623952},{"date":"2023-10-13","current":-3.745724,"twenty":-4.05097,"median":-3.54621,"eighty":-3.041795,"marketCap":48545825},{"date":"2023-10-20","current":-3.937616,"twenty":-4.036232,"median":-3.575206,"eighty":-3.043294,"marketCap":51032803},{"date":"2023-10-27","current":-3.645941,"twenty":-4.021495,"median":-3.590557,"eighty":-3.046291,"marketCap":47252596},{"date":"2023-11-03","current":-3.684319,"twenty":-3.985193,"median":-3.599887,"eighty":-3.062774,"marketCap":47749992},{"date":"2023-11-10","current":-3.870934,"twenty":-4.021495,"median":-3.619293,"eighty":-3.071764,"marketCap":47850465},{"date":"2023-11-17","current":-4.057134,"twenty":-4.055242,"median":-3.63832,"eighty":-3.071764,"marketCap":50152180},{"date":"2023-11-24","current":-4.259991,"twenty":-4.064747,"median":-3.645941,"eighty":-3.07577,"marketCap":52659789},{"date":"2023-12-01","current":-4.324905,"twenty":-4.105159,"median":-3.675163,"eighty":-3.082268,"marketCap":53462223},{"date":"2023-12-08","current":-5.631302,"twenty":-4.180381,"median":-3.684374,"eighty":-3.084048,"marketCap":69611225},{"date":"2023-12-15","current":-7.875233,"twenty":-4.205719,"median":-3.689056,"eighty":-3.088687,"marketCap":97349529},{"date":"2023-12-22","current":-7.933482,"twenty":-4.235947,"median":-3.693585,"eighty":-3.093672,"marketCap":98069570},{"date":"2023-12-29","current":-8.842163,"twenty":-4.23703,"median":-3.709704,"eighty":-3.09424,"marketCap":109302208},{"date":"2024-01-05","current":-7.793685,"twenty":-4.253993,"median":-3.715021,"eighty":-3.09424,"marketCap":96341472},{"date":"2024-01-12","current":-7.877698,"twenty":-4.259991,"median":-3.721218,"eighty":-3.097328,"marketCap":97379997},{"date":"2024-01-19","current":-6.724011,"twenty":-4.272114,"median":-3.742682,"eighty":-3.100019,"marketCap":83118725},{"date":"2024-01-26","current":-6.99204,"twenty":-4.300291,"median":-3.753386,"eighty":-3.10427,"marketCap":86431950},{"date":"2024-02-02","current":-7.213454,"twenty":-4.321125,"median":-3.76675,"eighty":-3.109224,"marketCap":89168961},{"date":"2024-02-09","current":-7.935965,"twenty":-4.359055,"median":-3.785695,"eighty":-3.121212,"marketCap":98100263},{"date":"2024-02-16","current":-8.91485,"twenty":-4.404211,"median":-3.812795,"eighty":-3.139255,"marketCap":110200736},{"date":"2024-02-23","current":-10.04523,"twenty":-4.438913,"median":-3.822509,"eighty":-3.140292,"marketCap":124173901},{"date":"2024-03-01","current":-10.476406,"twenty":-5.628056,"median":-3.830566,"eighty":-3.144593,"marketCap":129503871},{"date":"2024-03-08","current":-10.441446,"twenty":-5.900696,"median":-3.837832,"eighty":-3.146685,"marketCap":129071712},{"date":"2024-03-15","current":-11.653399,"twenty":-6.72168,"median":-3.850171,"eighty":-3.146685,"marketCap":144053250},{"date":"2024-03-22","current":-18.042053,"twenty":-6.870845,"median":-3.854655,"eighty":-3.146752,"marketCap":144116957},{"date":"2024-03-28","current":-17.568699,"twenty":-6.99204,"median":-3.858435,"eighty":-3.147022,"marketCap":140335887},{"date":"2024-04-05","current":-16.744948,"twenty":-7.213454,"median":-3.877804,"eighty":-3.154698,"marketCap":133755895},{"date":"2024-04-12","current":-16.708387,"twenty":-7.481482,"median":-3.895399,"eighty":-3.162374,"marketCap":133463852},{"date":"2024-04-19","current":-15.428751,"twenty":-7.933482,"median":-3.905437,"eighty":-3.168361,"marketCap":123242331},{"date":"2024-04-26","current":-15.41047,"twenty":-7.947618,"median":-3.91531,"eighty":-3.168442,"marketCap":123096309},{"date":"2024-05-03","current":-16.050288,"twenty":-8.108228,"median":-3.925864,"eighty":-3.184145,"marketCap":128207070},{"date":"2024-05-10","current":-15.465312,"twenty":-8.157379,"median":-3.945867,"eighty":-3.193076,"marketCap":123534375},{"date":"2024-05-17","current":-12.046492,"twenty":-8.434421,"median":-4.006757,"eighty":-3.19913,"marketCap":124118462},{"date":"2024-05-24","current":-12.027546,"twenty":-8.842163,"median":-4.037702,"eighty":-3.208428,"marketCap":123923260},{"date":"2024-05-31","current":-11.153807,"twenty":-9.523158,"median":-4.053396,"eighty":-3.216239,"marketCap":114920875},{"date":"2024-06-07","current":-10.311731,"twenty":-10.30363,"median":-4.063993,"eighty":-3.218192,"marketCap":106244729},{"date":"2024-06-14","current":-11.493592,"twenty":-10.481448,"median":-4.089655,"eighty":-3.221544,"marketCap":118421776},{"date":"2024-06-21","current":-9.425336,"twenty":-10.483969,"median":-4.100207,"eighty":-3.22689,"marketCap":97111945},{"date":"2024-06-28","current":-8.996912,"twenty":-10.491151,"median":-4.108461,"eighty":-3.230001,"marketCap":92697765},{"date":"2024-07-05","current":-8.819633,"twenty":-10.481448,"median":-4.153411,"eighty":-3.232684,"marketCap":90871208},{"date":"2024-07-12","current":-10.592423,"twenty":-10.481448,"median":-4.180381,"eighty":-3.233436,"marketCap":109136778},{"date":"2024-07-15","current":-11.065167,"twenty":-10.491151,"median":-4.180381,"eighty":-3.233436,"marketCap":114007596},{"date":"2024-08-02","current":-9.957173,"twenty":-10.489011,"median":-4.181073,"eighty":-3.233436,"marketCap":102591615},{"date":"2024-08-09","current":-9.277604,"twenty":-10.476406,"median":-4.210564,"eighty":-3.233436,"marketCap":95589814},{"date":"2024-08-16","current":-7.550677,"twenty":-10.441446,"median":-4.229827,"eighty":-3.251575,"marketCap":76258753},{"date":"2024-08-23","current":-9.374293,"twenty":-10.311731,"median":-4.23703,"eighty":-3.274051,"marketCap":94676535},{"date":"2024-08-30","current":-8.852829,"twenty":-10.301605,"median":-4.249631,"eighty":-3.28015,"marketCap":89409963},{"date":"2024-09-06","current":-9.133154,"twenty":-10.286069,"median":-4.257518,"eighty":-3.290318,"marketCap":92241126},{"date":"2024-09-13","current":-8.982442,"twenty":-10.167203,"median":-4.259991,"eighty":-3.294066,"marketCap":90718995},{"date":"2024-09-20","current":-9.374293,"twenty":-10.063875,"median":-4.267746,"eighty":-3.325565,"marketCap":94676535},{"date":"2024-09-27","current":-9.46472,"twenty":-10.033878,"median":-4.288262,"eighty":-3.333863,"marketCap":95589814},{"date":"2024-10-04","current":-10.301173,"twenty":-10.081747,"median":-4.299205,"eighty":-3.345975,"marketCap":104037640},{"date":"2024-10-11","current":-10.45942,"twenty":-10.301259,"median":-4.315322,"eighty":-3.366953,"marketCap":105635877},{"date":"2024-10-18","current":-12.388535,"twenty":-10.462817,"median":-4.33302,"eighty":-3.382641,"marketCap":125119151},{"date":"2024-10-25","current":-14.93557,"twenty":-10.558363,"median":-4.357362,"eighty":-3.391203,"marketCap":150843162},{"date":"2024-10-31","current":-10.029891,"twenty":-10.623264,"median":-4.367898,"eighty":-3.402403,"marketCap":101297804},{"date":"2024-11-08","current":-10.271752,"twenty":-10.614867,"median":-4.40398,"eighty":-3.415739,"marketCap":109897843},{"date":"2024-11-15","current":-9.688453,"twenty":-10.599507,"median":-4.432103,"eighty":-3.422453,"marketCap":103657107},{"date":"2024-11-22","current":-9.494429,"twenty":-10.566878,"median":-5.088378,"eighty":-3.426607,"marketCap":101581241},{"date":"2024-11-29","current":-10.181526,"twenty":-10.529794,"median":-5.623188,"eighty":-3.429604,"marketCap":108932515},{"date":"2024-12-06","current":-9.338271,"twenty":-10.495432,"median":-5.858502,"eighty":-3.46435,"marketCap":99910497},{"date":"2024-12-13","current":-9.088417,"twenty":-10.483969,"median":-5.907187,"eighty":-3.516795,"marketCap":97237306},{"date":"2024-12-20","current":-8.057772,"twenty":-10.469612,"median":-6.712358,"eighty":-3.52129,"marketCap":86210395},{"date":"2024-12-27","current":-8.541863,"twenty":-10.455825,"median":-6.793932,"eighty":-3.523838,"marketCap":91389702},{"date":"2025-01-03","current":-8.916643,"twenty":-10.441446,"median":-6.852199,"eighty":-3.534032,"marketCap":95399488},{"date":"2025-01-10","current":-9.478813,"twenty":-10.430887,"median":-6.957079,"eighty":-3.543732,"marketCap":101414166},{"date":"2025-01-17","current":-8.744869,"twenty":-10.348577,"median":-6.99204,"eighty":-3.546199,"marketCap":93561669},{"date":"2025-01-24","current":-9.119649,"twenty":-10.325731,"median":-7.13188,"eighty":-3.555389,"marketCap":97571455},{"date":"2025-01-31","current":-9.150881,"twenty":-10.318171,"median":-7.256788,"eighty":-3.564349,"marketCap":97905604},{"date":"2025-02-07","current":-10.931086,"twenty":-10.318171,"median":-7.341641,"eighty":-3.568008,"marketCap":116952087},{"date":"2025-02-14","current":-10.681233,"twenty":-10.383279,"median":-7.550677,"eighty":-3.569184,"marketCap":114278896},{"date":"2025-02-21","current":-9.634972,"twenty":-10.398268,"median":-7.746602,"eighty":-3.574001,"marketCap":103084910},{"date":"2025-02-28","current":-10.509459,"twenty":-10.398268,"median":-7.876466,"eighty":-3.588691,"marketCap":112441077},{"date":"2025-03-07","current":-9.822362,"twenty":-10.45223,"median":-7.935965,"eighty":-3.604411,"marketCap":105089803},{"date":"2025-03-14","current":-10.119063,"twenty":-10.461335,"median":-7.947618,"eighty":-3.614193,"marketCap":108264217},{"date":"2025-03-21","current":-7.264209,"twenty":-10.461335,"median":-7.947618,"eighty":-3.619172,"marketCap":108097143},{"date":"2025-03-28","current":-7.743894,"twenty":-10.45223,"median":-7.935965,"eighty":-3.621104,"marketCap":115235236},{"date":"2025-04-04","current":-6.855987,"twenty":-10.436166,"median":-7.877698,"eighty":-3.629076,"marketCap":102022487},{"date":"2025-04-11","current":-5.540987,"twenty":-10.398268,"median":-7.770143,"eighty":-3.63832,"marketCap":82454240},{"date":"2025-04-17","current":-5.866927,"twenty":-10.3533,"median":-7.730177,"eighty":-3.639844,"marketCap":87304489}],"updateTime":1745273704221}}}