美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corebridge Financial, Inc.

31.59

+0.02000.06%

盘后：31.600.0100+0.03%18:18 EDT

成交量：215.84万

成交额：6,798.02万

市值：175.64亿

市盈率：8.49

高：31.71

开：31.52

低：30.95

收：31.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Corebridge Financial Inc.盘中异动股价大跌5.05%报30.42美元

Corebridge Financial Inc.盘中异动大幅下跌5.05%

BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 "增持 "后，该公司股价上涨

Corebridge Financial Inc.2024财年实现净利润22.30亿美元，同比增加101.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRBG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":31.59,"timestamp":1743537600000,"preClose":31.57,"halted":0,"volume":2158425,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.59,"latestTime":"18:18 EDT","volume":148171,"amount":4680724.89,"timestamp":1743545937591},"delay":0,"floatShares":243472575,"shares":555995957,"eps":3.72,"marketStatus":"已收盘","change":0.02,"latestTime":"04-01 16:00:00 EDT","open":31.52,"high":31.7098,"low":30.95,"amount":67980210.526125,"amplitude":0.024067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":31.57,"dividendRate":0.029123,"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.57,"latestTime":"08:38 EDT","volume":376,"amount":11870.32,"timestamp":1743511126877},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.59,"latestTime":"18:18 EDT","volume":148171,"amount":4680724.89,"timestamp":1743545937591},"volumeRatio":1.169583,"impliedVol":0.4098,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":243472575,"roa":"0.45%","roe":"17.65%","lyrEps":3.729096,"volumeRatio":1.169583,"shares":555995957,"dividePrice":0.92,"high":31.7098,"amplitude":0.024067,"preClose":31.57,"low":30.95,"week52Low":23.97,"pbRate":"1.53","psRate":"0.94","week52High":35.3584,"institutionHeld":0,"latestPrice":31.59,"eps":3.72,"divideRate":0.029123,"volume":2158425,"delay":0,"ttmEps":3.72,"open":31.52,"prevYearClose":29.93,"prevWeekClose":31.36,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":33.24,"twentyDayClose":32.06,"sixtyDayClose":30.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518205763","title":"Corebridge Financial Inc.盘中异动 股价大跌5.05%报30.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618473,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时54分，Corebridge Financial Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报30.42美元/股，成交量37.6477万股，换手率0.07%，振幅3.57%。Corebridge Financial Inc.股票所在的资产管理行业中，整体跌幅为2.42%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225433a26a445d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310225433a26a445d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1201861165.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","BK4184","LU0130103400.USD","IE0002270589.USD","LU0130518102.USD","CRBG"],"gpt_icon":0},{"id":"2516677887","title":"Corebridge Financial Inc.盘中异动 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分，Corebridge Financial Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报32.47美元/股，成交量17.3221万股，换手率0.03%，振幅3.08%。Corebridge Financial Inc.股票所在的资产管理行业中，整体跌幅为2.19%。Corebridge Financial Inc.公司简介：Corebridge Financial Inc 在美国提供退休解决方案和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224106a25f07c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224106a25f07c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU0477156797.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4184","CRBG","IE0002270589.USD"],"gpt_icon":0},{"id":"2516697308","title":"BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 \"增持 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768457,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 \"增持 \"后，该公司股价上涨2月28日 -  ** 人寿保险公司Corebridge Financial CRBG.N股价最高上涨3.9%；尾盘上涨2.9%，报34.29美元 ** 摩根士丹利将CRBG的评级从 \"等权重 \"上调至 \"增持\"；将目标价从35美元上调至43美元，较上一交易日收盘价上涨29%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","AIG"],"gpt_icon":0},{"id":"2512953780","title":"Corebridge Financial Inc.2024财年实现净利润22.30亿美元，同比增加101.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721631,"startTime":"0","endTime":"0","summary":"2月17日，Corebridge Financial Inc.公布财报，公告显示公司2024财年净利润为22.30亿美元，同比增加101.99%；其中营业收入为187.22亿美元，同比增加0.53%，每股基本收益为3.73美元。机构评级：截至2025年2月17日，当前有15家机构对Corebridge Financial Inc.目标价做出预测，其中目标均价为37.87美元，其中最低目标价为34.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000042a2481bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000042a2481bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRBG"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"CRBG","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"CRBG","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-12-17","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-09-16","symbol":"CRBG","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.6875,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2025-03-31","current":7.818849,"percent":0.768333,"low":-15.53243,"twenty":1.175898,"median":4.72963,"eighty":8.078148,"high":16.325016,"avg":3.404126,"sd":7.350964,"marketCap":17436033211},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.387969,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":18034032666},{"date":"2024-06-07","current":7.208504,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17595958998},{"date":"2024-06-14","current":7.230937,"twenty":1.211861,"median":4.444835,"eighty":7.061451,"marketCap":17650718206},{"date":"2024-06-21","current":7.402925,"twenty":1.212297,"median":4.495691,"eighty":7.119283,"marketCap":18070538805},{"date":"2024-06-28","current":7.255863,"twenty":1.21293,"median":4.513491,"eighty":7.18479,"marketCap":17711561771},{"date":"2024-07-05","current":7.315685,"twenty":1.215027,"median":4.513491,"eighty":7.208504,"marketCap":17857586327},{"date":"2024-07-12","current":7.462746,"twenty":1.217729,"median":4.536376,"eighty":7.238415,"marketCap":18216563361},{"date":"2024-07-15","current":7.338118,"twenty":1.217983,"median":4.538919,"eighty":7.238415,"marketCap":17912345536},{"date":"2024-08-02","current":8.061275,"twenty":1.218237,"median":4.54019,"eighty":7.248884,"marketCap":16404694112},{"date":"2024-08-09","current":7.534717,"twenty":1.219414,"median":4.554176,"eighty":7.264338,"marketCap":15333149675},{"date":"2024-08-16","current":8.122367,"twenty":1.220471,"median":4.571976,"eighty":7.291922,"marketCap":16529016947},{"date":"2024-08-23","current":8.241642,"twenty":1.222132,"median":4.612661,"eighty":7.319262,"marketCap":16771742483},{"date":"2024-08-30","current":8.404555,"twenty":1.223813,"median":4.643175,"eighty":7.357337,"marketCap":17103270043},{"date":"2024-09-06","current":8.038001,"twenty":1.224337,"median":4.664788,"eighty":7.399934,"marketCap":16357333032},{"date":"2024-09-13","current":8.003092,"twenty":1.225535,"median":4.691488,"eighty":7.46474,"marketCap":16286291412},{"date":"2024-09-20","current":8.139822,"twenty":1.226449,"median":4.749973,"eighty":7.534615,"marketCap":16564537757},{"date":"2024-09-27","current":8.42201,"twenty":1.229069,"median":4.788115,"eighty":7.634211,"marketCap":17138790853},{"date":"2024-10-04","current":8.326008,"twenty":1.232632,"median":4.864399,"eighty":7.713366,"marketCap":16943426398},{"date":"2024-10-11","current":8.718744,"twenty":1.233697,"median":4.940683,"eighty":7.793366,"marketCap":17742644624},{"date":"2024-10-18","current":9.227847,"twenty":1.236147,"median":4.985182,"eighty":7.835941,"marketCap":18778668251},{"date":"2024-10-25","current":9.274393,"twenty":1.237582,"median":4.999168,"eighty":7.89778,"marketCap":18873390411},{"date":"2024-10-31","current":9.332576,"twenty":1.241977,"median":5.022053,"eighty":8.038001,"marketCap":18991793112},{"date":"2024-11-08","current":-14.494811,"twenty":1.236063,"median":5.014424,"eighty":8.061275,"marketCap":18118513226},{"date":"2024-11-15","current":-13.894084,"twenty":1.226009,"median":4.996625,"eighty":8.038001,"marketCap":17367604672},{"date":"2024-11-22","current":-14.321874,"twenty":1.221124,"median":4.966112,"eighty":8.003092,"marketCap":17902342581},{"date":"2024-11-29","current":-14.731461,"twenty":1.217189,"median":4.935598,"eighty":7.979818,"marketCap":18414325687},{"date":"2024-12-06","current":-14.781521,"twenty":1.209638,"median":4.861856,"eighty":7.920471,"marketCap":18476901400},{"date":"2024-12-13","current":-13.812166,"twenty":1.206848,"median":4.779215,"eighty":7.869852,"marketCap":17265208050},{"date":"2024-12-20","current":-13.238745,"twenty":1.200091,"median":4.742344,"eighty":7.858216,"marketCap":16548431703},{"date":"2024-12-27","current":-13.762106,"twenty":1.19585,"median":4.691488,"eighty":7.857634,"marketCap":17202632338},{"date":"2025-01-03","current":-13.816717,"twenty":1.194213,"median":4.671145,"eighty":7.850652,"marketCap":17270896752},{"date":"2025-01-10","current":-14.267263,"twenty":1.186469,"median":4.658431,"eighty":7.835941,"marketCap":17834078167},{"date":"2025-01-17","current":-14.426546,"twenty":1.183188,"median":4.619018,"eighty":7.815664,"marketCap":18033182708},{"date":"2025-01-24","current":-14.854336,"twenty":1.179287,"median":4.588504,"eighty":7.80236,"marketCap":18567920618},{"date":"2025-01-31","current":-15.523328,"twenty":1.175898,"median":4.556719,"eighty":7.799451,"marketCap":19404159690},{"date":"2025-02-07","current":-15.118292,"twenty":1.171598,"median":4.546547,"eighty":7.799451,"marketCap":18897865286},{"date":"2025-02-14","current":8.062435,"twenty":1.170993,"median":4.541462,"eighty":7.799451,"marketCap":17979230000},{"date":"2025-02-21","current":8.349912,"twenty":1.171429,"median":4.554176,"eighty":7.84367,"marketCap":18620304599},{"date":"2025-02-28","current":8.307527,"twenty":1.171586,"median":4.571976,"eighty":7.920471,"marketCap":18525785287},{"date":"2025-03-07","current":7.99587,"twenty":1.172012,"median":4.612661,"eighty":8.010074,"marketCap":17830790340},{"date":"2025-03-14","current":7.616895,"twenty":1.17427,"median":4.643175,"eighty":7.997314,"marketCap":16985676486},{"date":"2025-03-21","current":8.098094,"twenty":1.17568,"median":4.671145,"eighty":8.042656,"marketCap":18058748683},{"date":"2025-03-28","current":8.035762,"twenty":1.175898,"median":4.710559,"eighty":8.078264,"marketCap":17919749694},{"date":"2025-03-31","current":7.818849,"twenty":1.175898,"median":4.72963,"eighty":8.078148,"marketCap":17436033211}],"updateTime":1743558583344}}}