美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Caribou Biosciences

0.7740

-0.0986-11.30%

盘前：0.78490.0109+1.41%08:36 EDT

成交量：143.12万

成交额：112.63万

市值：7,198.56万

市盈率：-0.47

高：0.8979

开：0.8726

低：0.7700

收：0.8726

数据加载中...

总览公司新闻公告

概念

次新股+1.64%

资金流向

资金流入：

资金流出：

新闻

Caribou Biosciences, Inc.盘中异动早盘快速跳水5.81%

BUZZ-Caribou Biosciences 因裁员而上涨，重点转向癌症疗法

Caribou Biosciences, Inc.盘中异动股价大涨5.19%报0.837美元

Caribou Biosciences, Inc.盘中异动大幅下跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRBU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","market":"US","secType":"STK","nameCN":"Caribou Biosciences","latestPrice":0.774,"timestamp":1745611200000,"preClose":0.8726,"halted":0,"volume":1431235,"hourTrading":{"tag":"盘前","latestPrice":0.7849,"preClose":0.774,"latestTime":"08:36 EDT","volume":1281,"amount":1003.42003314,"timestamp":1745843795745},"delay":0,"floatShares":83938299,"shares":93004602,"eps":-1.65089,"marketStatus":"盘前交易","change":-0.0986,"latestTime":"04-28 08:42:48 EDT","open":0.8726,"high":0.8979,"low":0.77,"amount":1126340.6538702499,"amplitude":0.146573,"askPrice":0.8521,"askSize":100,"bidPrice":0.717,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.65089,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.774,"preHourTrading":{"tag":"盘前","latestPrice":0.7849,"preClose":0.774,"latestTime":"08:36 EDT","volume":1281,"amount":1003.42003314,"timestamp":1745843795745},"postHourTrading":{"tag":"盘后","latestPrice":0.8143,"preClose":0.774,"latestTime":"19:02 EDT","volume":24492,"amount":19291.861,"timestamp":1745622169354},"volumeRatio":1.5091520897320831,"impliedVol":0.6352,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBU\",,,,,undefined,":{"symbol":"CRBU","floatShares":83938299,"roa":"-27.18%","roe":"-47.99%","lyrEps":-1.65089,"volumeRatio":1.5091520897320831,"shares":93004602,"dividePrice":0,"high":0.8979,"amplitude":0.146573,"preClose":0.8726,"low":0.77,"week52Low":0.66,"pbRate":"0.28","psRate":"7.20","week52High":3.93,"institutionHeld":0,"latestPrice":0.774,"eps":-1.65089,"divideRate":0,"volume":1431235,"delay":0,"ttmEps":-1.65089,"open":0.8726,"prevYearClose":1.59,"prevWeekClose":0.774,"prevMonthClose":0.9131,"prevQuarterClose":0.9131,"fiveDayClose":0.735,"twentyDayClose":0.9887,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.01641}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530134923","title":"Caribou Biosciences, Inc.盘中异动 早盘快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:48","pubTimestamp":1745588912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时48分，Caribou Biosciences, Inc.股票出现波动，股价快速跳水5.81%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.00%。Caribou Biosciences, Inc.公司简介：Caribou Biosciences Inc 是一家临床阶段的 Clustered Regularly Interspaced Short Palindromic Repeats  生物制药公司，致力于通过应用其新型 CRISPR 平台， CRISPR 杂交 RNA-DNA  来改变患有毁灭性疾病患者的生活，以开发下一代药物 代、基因组编辑的细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214832a6c82080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214832a6c82080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CRBU"],"gpt_icon":0},{"id":"2530992395","title":"BUZZ-Caribou Biosciences 因裁员而上涨，重点转向癌症疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:12","pubTimestamp":1745532739,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","CRBU"],"gpt_icon":0},{"id":"2529812275","title":"Caribou Biosciences, Inc.盘中异动 股价大涨5.19%报0.837美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:47","pubTimestamp":1745329672,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时47分，Caribou Biosciences, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.837美元/股，成交量5.6383万股，换手率0.06%，振幅4.40%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.30%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、60 Degrees Pharmaceuticals, Inc.、阿诺医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为177.00%、95.49%、56.90%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Ibio, Inc.，振幅分别为30.03%、23.53%、23.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222147529740bde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222147529740bde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRBU","BK4539","BK4139"],"gpt_icon":0},{"id":"2528277224","title":"Caribou Biosciences, Inc.盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:16","pubTimestamp":1744820172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时16分，Caribou Biosciences, Inc.股票出现异动，股价急速下跌5.01%。Caribou Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.18%。其相关个股中，Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Briacell Therapeutics Corp.、Transcode Therapeutics, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为499.05%、242.76%、178.62%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Dermata Therapeutics Inc C/Wts ，振幅分别为89.52%、49.00%、36.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001612a45b528b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001612a45b528b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRBU","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-08","symbol":"CRBU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644296400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-09-02","symbol":"CRBU","fiscalQuarterEnding":"2021/06","expectedEps":0.87,"name":null,"time":"","type":"earning","dateTimestamp":1630555200000,"reportTimeType":"","actualEps":-1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBU","date":"2025-04-25","current":-0.544286,"percent":0.984632,"low":-44.022002,"twenty":-8.291308,"median":-4.846753,"eighty":-1.543879,"high":-0.457273,"avg":-7.166512,"sd":8.19357,"marketCap":81155815},"quantilePoints":[{"date":"2021-07-23","current":-24.57042,"twenty":-23.775494,"median":-22.583106,"eighty":-21.268958,"marketCap":925493997},{"date":"2021-07-30","current":-24.389755,"twenty":-24.498154,"median":-23.907982,"eighty":-23.034768,"marketCap":918688894},{"date":"2021-08-06","current":-33.70905,"twenty":-26.849808,"median":-24.57042,"eighty":-23.742373,"marketCap":1269718786},{"date":"2021-08-13","current":-36.479244,"twenty":-35.877028,"median":-26.128654,"eighty":-23.883893,"marketCap":1374063697},{"date":"2021-08-20","current":-39.27955,"twenty":-38.876065,"median":-32.670227,"eighty":-24.172957,"marketCap":1479542793},{"date":"2021-08-27","current":-40.619481,"twenty":-40.664647,"median":-35.726474,"eighty":-24.462021,"marketCap":1530013973},{"date":"2021-09-03","current":-35.882447,"twenty":-40.664647,"median":-36.479244,"eighty":-24.829373,"marketCap":1797925873},{"date":"2021-09-10","current":-34.529973,"twenty":-40.619481,"median":-35.882447,"eighty":-25.353301,"marketCap":1730158820},{"date":"2021-09-17","current":-29.407329,"twenty":-40.468927,"median":-34.697536,"eighty":-25.988639,"marketCap":1473483612},{"date":"2021-09-24","current":-29.012358,"twenty":-39.761322,"median":-34.099096,"eighty":-26.524611,"marketCap":1453693234},{"date":"2021-10-01","current":-26.702381,"twenty":-39.327727,"median":-33.413353,"eighty":-26.796906,"marketCap":1337949507},{"date":"2021-10-08","current":-22.932211,"twenty":-39.077807,"median":-32.97403,"eighty":-26.577906,"marketCap":1149041351},{"date":"2021-10-15","current":-24.942968,"twenty":-38.255782,"median":-30.556333,"eighty":-25.353301,"marketCap":1249792368},{"date":"2021-10-22","current":-24.775405,"twenty":-37.957685,"median":-29.072202,"eighty":-24.61263,"marketCap":1241396450},{"date":"2021-10-29","current":-26.463005,"twenty":-36.921874,"median":-28.778967,"eighty":-24.794555,"marketCap":1325955338},{"date":"2021-11-05","current":-26.857975,"twenty":-36.563554,"median":-28.485732,"eighty":-24.885518,"marketCap":1345745716},{"date":"2021-11-12","current":-20.684557,"twenty":-36.434091,"median":-27.773589,"eighty":-24.570723,"marketCap":1306167723},{"date":"2021-11-19","current":-20.284211,"twenty":-36.179273,"median":-27.396571,"eighty":-23.984482,"marketCap":1280887058},{"date":"2021-11-26","current":-16.852671,"twenty":-35.882447,"median":-27.175005,"eighty":-23.712262,"marketCap":1064195638},{"date":"2021-12-03","current":-16.271216,"twenty":-34.973704,"median":-26.953726,"eighty":-22.583106,"marketCap":1027478481},{"date":"2021-12-10","current":-16.623902,"twenty":-34.865099,"median":-26.702381,"eighty":-20.522512,"marketCap":1049749543},{"date":"2021-12-17","current":-15.060645,"twenty":-34.529973,"median":-26.552771,"eighty":-19.779012,"marketCap":951034563},{"date":"2021-12-23","current":-15.413331,"twenty":-34.520398,"median":-26.463005,"eighty":-17.962203,"marketCap":973305626},{"date":"2021-12-31","current":-14.383869,"twenty":-34.182878,"median":-26.259536,"eighty":-17.13482,"marketCap":908298200},{"date":"2022-01-07","current":-12.401202,"twenty":-33.936321,"median":-25.556548,"eighty":-16.745912,"marketCap":783098713},{"date":"2022-01-14","current":-11.066715,"twenty":-33.746365,"median":-24.871155,"eighty":-16.229275,"marketCap":698829828},{"date":"2022-01-21","current":-9.779887,"twenty":-33.354213,"median":-24.571936,"eighty":-15.954752,"marketCap":617570545},{"date":"2022-01-28","current":-9.827548,"twenty":-33.081749,"median":-24.271392,"eighty":-15.066364,"marketCap":620580148},{"date":"2022-02-04","current":-10.166322,"twenty":-33.007542,"median":-23.973496,"eighty":-14.595481,"marketCap":641972750},{"date":"2022-02-11","current":-10.271822,"twenty":-32.791748,"median":-23.7499,"eighty":-14.078844,"marketCap":648634731},{"date":"2022-02-18","current":-9.59087,"twenty":-32.091293,"median":-23.13568,"eighty":-12.378325,"marketCap":605634670},{"date":"2022-02-25","current":-9.466189,"twenty":-30.786134,"median":-22.583106,"eighty":-12.202035,"marketCap":597761419},{"date":"2022-03-04","current":-8.564647,"twenty":-29.297216,"median":-20.698855,"eighty":-11.154182,"marketCap":540831760},{"date":"2022-03-11","current":-8.81401,"twenty":-29.108108,"median":-20.39286,"eighty":-10.841818,"marketCap":556578261},{"date":"2022-03-18","current":-9.37028,"twenty":-29.048264,"median":-19.974419,"eighty":-10.440625,"marketCap":591705072},{"date":"2022-03-25","current":-8.357638,"twenty":-28.926183,"median":-19.559775,"eighty":-10.199298,"marketCap":559318216},{"date":"2022-04-01","current":-8.357638,"twenty":-28.782558,"median":-17.891665,"eighty":-9.98006,"marketCap":559318216},{"date":"2022-04-08","current":-7.487429,"twenty":-28.684414,"median":-17.167229,"eighty":-9.7837,"marketCap":501081179},{"date":"2022-04-14","current":-7.378652,"twenty":-28.552757,"median":-16.852671,"eighty":-9.575524,"marketCap":493801549},{"date":"2022-04-22","current":-7.061388,"twenty":-28.418707,"median":-16.700159,"eighty":-9.362607,"marketCap":472569295},{"date":"2022-04-29","current":-6.707866,"twenty":-28.088367,"median":-16.261684,"eighty":-9.086598,"marketCap":448910499},{"date":"2022-05-06","current":-6.644413,"twenty":-27.813086,"median":-16.133001,"eighty":-8.846618,"marketCap":444664048},{"date":"2022-05-13","current":-7.474433,"twenty":-27.698185,"median":-15.737421,"eighty":-8.680583,"marketCap":544527357},{"date":"2022-05-20","current":-6.899476,"twenty":-27.607222,"median":-15.084475,"eighty":-8.503265,"marketCap":502640637},{"date":"2022-05-27","current":-7.124459,"twenty":-27.372633,"median":-14.908132,"eighty":-8.363077,"marketCap":519031093},{"date":"2022-06-03","current":-7.28278,"twenty":-27.276883,"median":-14.603107,"eighty":-8.30325,"marketCap":530565117},{"date":"2022-06-10","current":-5.782894,"twenty":-27.175005,"median":-14.417231,"eighty":-8.075513,"marketCap":421295413},{"date":"2022-06-17","current":-4.624649,"twenty":-27.049476,"median":-13.907267,"eighty":-7.559946,"marketCap":336914920},{"date":"2022-06-24","current":-4.882963,"twenty":-27.039901,"median":-12.772952,"eighty":-7.48483,"marketCap":355733591},{"date":"2022-07-01","current":-4.449662,"twenty":-26.903457,"median":-12.29635,"eighty":-7.429197,"marketCap":324166787},{"date":"2022-07-08","current":-5.657904,"twenty":-26.862763,"median":-12.205044,"eighty":-7.276114,"marketCap":412189604},{"date":"2022-07-15","current":-5.966214,"twenty":-26.764619,"median":-11.499453,"eighty":-7.193733,"marketCap":434650599},{"date":"2022-07-22","current":-6.291189,"twenty":-26.6952,"median":-11.100798,"eighty":-7.102857,"marketCap":458325702},{"date":"2022-07-29","current":-6.766153,"twenty":-26.611418,"median":-10.904819,"eighty":-7.041446,"marketCap":492927774},{"date":"2022-08-05","current":-7.124459,"twenty":-26.551575,"median":-10.613193,"eighty":-6.991534,"marketCap":519031093},{"date":"2022-08-12","current":-7.07352,"twenty":-26.496518,"median":-10.361343,"eighty":-6.934474,"marketCap":602932684},{"date":"2022-08-19","current":-7.180586,"twenty":-26.463005,"median":-10.23266,"eighty":-6.94114,"marketCap":612058810},{"date":"2022-08-26","current":-7.301928,"twenty":-26.40241,"median":-10.166322,"eighty":-6.991534,"marketCap":622401752},{"date":"2022-09-02","current":-7.027124,"twenty":-26.300527,"median":-9.98006,"eighty":-6.991534,"marketCap":598978030},{"date":"2022-09-09","current":-8.18701,"twenty":-26.197298,"median":-9.814709,"eighty":-7.025928,"marketCap":697844388},{"date":"2022-09-16","current":-8.115633,"twenty":-26.020483,"median":-9.779887,"eighty":-7.032727,"marketCap":691760305},{"date":"2022-09-23","current":-7.094933,"twenty":-25.624298,"median":-9.581279,"eighty":-7.042667,"marketCap":604757909},{"date":"2022-09-30","current":-7.530336,"twenty":-25.107868,"median":-9.437416,"eighty":-7.042667,"marketCap":641870819},{"date":"2022-10-07","current":-7.251964,"twenty":-24.914243,"median":-9.355894,"eighty":-7.047911,"marketCap":618142893},{"date":"2022-10-14","current":-6.673805,"twenty":-24.832855,"median":-9.129195,"eighty":-7.024186,"marketCap":568861816},{"date":"2022-10-21","current":-6.8808,"twenty":-24.694017,"median":-9.092275,"eighty":-6.93114,"marketCap":586505659},{"date":"2022-10-28","current":-6.973591,"twenty":-24.57133,"median":-8.936475,"eighty":-6.899476,"marketCap":594414967},{"date":"2022-11-04","current":-6.666668,"twenty":-24.498154,"median":-8.852373,"eighty":-6.872007,"marketCap":568253408},{"date":"2022-11-11","current":-6.965012,"twenty":-24.295064,"median":-8.779444,"eighty":-6.840655,"marketCap":633196203},{"date":"2022-11-18","current":-6.092708,"twenty":-24.103187,"median":-8.681852,"eighty":-6.789144,"marketCap":553894173},{"date":"2022-11-25","current":-5.871277,"twenty":-24.017439,"median":-8.59332,"eighty":-6.76782,"marketCap":533763658},{"date":"2022-12-02","current":-6.44834,"twenty":-23.959133,"median":-8.48792,"eighty":-6.746044,"marketCap":586225001},{"date":"2022-12-09","current":-6.018898,"twenty":-23.878854,"median":-8.443599,"eighty":-6.703458,"marketCap":547184002},{"date":"2022-12-16","current":-5.206984,"twenty":-23.772484,"median":-8.357638,"eighty":-6.67616,"marketCap":473372113},{"date":"2022-12-23","current":-4.133379,"twenty":-23.704665,"median":-8.312314,"eighty":-6.655146,"marketCap":375769615},{"date":"2022-12-30","current":-4.213899,"twenty":-23.674276,"median":-8.286993,"eighty":-6.635348,"marketCap":383089803},{"date":"2023-01-06","current":-4.616501,"twenty":-23.243399,"median":-8.203193,"eighty":-6.520104,"marketCap":419690739},{"date":"2023-01-13","current":-4.844642,"twenty":-22.972905,"median":-8.115633,"eighty":-6.439687,"marketCap":440431270},{"date":"2023-01-20","current":-4.28771,"twenty":-22.722748,"median":-8.075513,"eighty":-6.292881,"marketCap":389799974},{"date":"2023-01-27","current":-4.891612,"twenty":-21.758534,"median":-8.050988,"eighty":-6.25353,"marketCap":444701379},{"date":"2023-02-03","current":-5.099623,"twenty":-20.91142,"median":-7.895339,"eighty":-6.155698,"marketCap":463611863},{"date":"2023-02-10","current":-4.549401,"twenty":-20.695995,"median":-7.840829,"eighty":-6.092708,"marketCap":413590583},{"date":"2023-02-17","current":-4.596371,"twenty":-20.58733,"median":-7.673092,"eighty":-6.027284,"marketCap":417860692},{"date":"2023-02-24","current":-3.891818,"twenty":-20.470651,"median":-7.599423,"eighty":-5.925356,"marketCap":353809053},{"date":"2023-03-03","current":-4.099829,"twenty":-20.3494,"median":-7.558853,"eighty":-5.793776,"marketCap":372719537},{"date":"2023-03-10","current":-3.193816,"twenty":-20.238457,"median":-7.530336,"eighty":-5.607908,"marketCap":317532378},{"date":"2023-03-17","current":-3.058171,"twenty":-20.0135,"median":-7.480931,"eighty":-5.537913,"marketCap":304046447},{"date":"2023-03-24","current":-2.854704,"twenty":-19.744696,"median":-7.437546,"eighty":-5.459906,"marketCap":283817550},{"date":"2023-03-31","current":-3.27397,"twenty":-19.639844,"median":-7.432905,"eighty":-5.134515,"marketCap":325501337},{"date":"2023-04-06","current":-3.286301,"twenty":-19.243311,"median":-7.422659,"eighty":-4.986895,"marketCap":326727331},{"date":"2023-04-14","current":-2.990349,"twenty":-17.962203,"median":-7.373306,"eighty":-4.884693,"marketCap":297303481},{"date":"2023-04-21","current":-2.663569,"twenty":-17.897384,"median":-7.298359,"eighty":-4.838605,"marketCap":264814647},{"date":"2023-04-28","current":-2.571084,"twenty":-17.849724,"median":-7.28278,"eighty":-4.761886,"marketCap":255619694},{"date":"2023-05-05","current":-2.714846,"twenty":-17.609516,"median":-7.24279,"eighty":-4.684775,"marketCap":269912667},{"date":"2023-05-12","current":-2.479177,"twenty":-17.167229,"median":-7.198406,"eighty":-4.650051,"marketCap":268685791},{"date":"2023-05-19","current":-2.412038,"twenty":-17.005184,"median":-7.188294,"eighty":-4.616501,"marketCap":261409417},{"date":"2023-05-26","current":-2.460165,"twenty":-16.852671,"median":-7.163245,"eighty":-4.556111,"marketCap":266625332},{"date":"2023-06-02","current":-2.593224,"twenty":-16.852671,"median":-7.132792,"eighty":-4.535981,"marketCap":281045805},{"date":"2023-06-09","current":-2.530941,"twenty":-16.791666,"median":-7.124459,"eighty":-4.506457,"marketCap":274295797},{"date":"2023-06-16","current":-2.604548,"twenty":-16.654405,"median":-7.084226,"eighty":-4.43153,"marketCap":282273079},{"date":"2023-06-23","current":-2.412038,"twenty":-16.41229,"median":-7.070453,"eighty":-4.352126,"marketCap":261409417},{"date":"2023-06-30","current":-2.310121,"twenty":-16.267403,"median":-7.063885,"eighty":-4.295762,"marketCap":250363949},{"date":"2023-07-07","current":-3.62034,"twenty":-16.259778,"median":-7.048647,"eighty":-4.226423,"marketCap":392361615},{"date":"2023-07-14","current":-6.405595,"twenty":-16.229275,"median":-7.027124,"eighty":-4.226423,"marketCap":694219191},{"date":"2023-07-21","current":-5.209464,"twenty":-16.135861,"median":-6.998574,"eighty":-4.254677,"marketCap":564586124},{"date":"2023-07-28","current":-5.020602,"twenty":-16.128235,"median":-6.969302,"eighty":-4.274675,"marketCap":544117744},{"date":"2023-08-04","current":-5.382589,"twenty":-16.099639,"median":-6.94504,"eighty":-4.28771,"marketCap":583348804},{"date":"2023-08-11","current":-5.724271,"twenty":-15.809865,"median":-6.94114,"eighty":-4.303814,"marketCap":636533234},{"date":"2023-08-18","current":-4.858882,"twenty":-15.542967,"median":-6.909351,"eighty":-4.30794,"marketCap":540302829},{"date":"2023-08-25","current":-5.00973,"twenty":-15.224596,"median":-6.895339,"eighty":-4.319984,"marketCap":557076936},{"date":"2023-09-01","current":-4.676277,"twenty":-15.081615,"median":-6.866145,"eighty":-4.352126,"marketCap":519997330},{"date":"2023-09-08","current":-4.596884,"twenty":-15.066364,"median":-6.84948,"eighty":-4.376282,"marketCap":511168853},{"date":"2023-09-13","current":-4.843003,"twenty":-15.060645,"median":-6.822097,"eighty":-4.38836,"marketCap":538537133},{"date":"2023-09-22","current":-4.176098,"twenty":-14.938635,"median":-6.791334,"eighty":-4.327765,"marketCap":464377921},{"date":"2023-09-29","current":-3.755312,"twenty":-14.885255,"median":-6.774486,"eighty":-4.285103,"marketCap":417586990},{"date":"2023-10-05","current":-3.588586,"twenty":-14.713679,"median":-6.757001,"eighty":-4.217925,"marketCap":399047187},{"date":"2023-10-13","current":-3.278951,"twenty":-14.599294,"median":-6.750905,"eighty":-4.172922,"marketCap":364616124},{"date":"2023-10-20","current":-3.120164,"twenty":-14.557353,"median":-6.730907,"eighty":-4.101171,"marketCap":346959169},{"date":"2023-10-27","current":-3.032832,"twenty":-14.503974,"median":-6.72377,"eighty":-4.090435,"marketCap":337247844},{"date":"2023-11-03","current":-2.937559,"twenty":-14.410559,"median":-6.702356,"eighty":-4.044141,"marketCap":326653671},{"date":"2023-11-10","current":-3.689541,"twenty":-14.269484,"median":-6.682826,"eighty":-4.00052,"marketCap":348860831},{"date":"2023-11-17","current":-4.423708,"twenty":-14.021651,"median":-6.670236,"eighty":-3.946239,"marketCap":418279273},{"date":"2023-11-24","current":-5.293486,"twenty":-13.869139,"median":-6.659276,"eighty":-3.956975,"marketCap":500520229},{"date":"2023-12-01","current":-5.489887,"twenty":-13.396348,"median":-6.638074,"eighty":-3.991126,"marketCap":519090768},{"date":"2023-12-08","current":-5.564707,"twenty":-12.624252,"median":-6.620003,"eighty":-4.028036,"marketCap":526165259},{"date":"2023-12-15","current":-5.77046,"twenty":-12.378325,"median":-6.502499,"eighty":-4.043137,"marketCap":545620109},{"date":"2023-12-22","current":-5.77046,"twenty":-12.305882,"median":-6.446868,"eighty":-4.046481,"marketCap":545620109},{"date":"2023-12-29","current":-5.499239,"twenty":-12.248689,"median":-6.416846,"eighty":-4.04698,"marketCap":519975079},{"date":"2024-01-05","current":-4.825863,"twenty":-12.231531,"median":-6.361256,"eighty":-4.054533,"marketCap":456304661},{"date":"2024-01-12","current":-4.956797,"twenty":-12.202035,"median":-6.291189,"eighty":-4.075673,"marketCap":468685020},{"date":"2024-01-19","current":-5.031617,"twenty":-12.133404,"median":-6.273879,"eighty":-4.089093,"marketCap":475759511},{"date":"2024-01-26","current":-5.022265,"twenty":-11.828891,"median":-6.247039,"eighty":-4.095803,"marketCap":474875200},{"date":"2024-02-02","current":-6.256788,"twenty":-11.384363,"median":-6.206778,"eighty":-4.102513,"marketCap":591604299},{"date":"2024-02-09","current":-6.350312,"twenty":-11.173363,"median":-6.247039,"eighty":-4.117275,"marketCap":600447413},{"date":"2024-02-16","current":-6.546714,"twenty":-11.103802,"median":-6.256788,"eighty":-4.146799,"marketCap":619017952},{"date":"2024-02-23","current":-6.471894,"twenty":-11.081966,"median":-6.273879,"eighty":-4.167969,"marketCap":611943461},{"date":"2024-03-01","current":-7.397786,"twenty":-11.034336,"median":-6.292599,"eighty":-4.172922,"marketCap":699490285},{"date":"2024-03-08","current":-6.920811,"twenty":-10.883819,"median":-6.316917,"eighty":-4.183658,"marketCap":654390406},{"date":"2024-03-15","current":-4.742684,"twenty":-10.767109,"median":-6.305557,"eighty":-4.215241,"marketCap":484085725},{"date":"2024-03-22","current":-4.645353,"twenty":-10.627042,"median":-6.291189,"eighty":-4.223819,"marketCap":474151130},{"date":"2024-03-28","current":-4.530325,"twenty":-10.590112,"median":-6.273879,"eighty":-4.236659,"marketCap":462410245},{"date":"2024-04-05","current":-4.017124,"twenty":-10.559548,"median":-6.251914,"eighty":-4.220609,"marketCap":410027834},{"date":"2024-04-12","current":-3.83131,"twenty":-10.361343,"median":-6.206778,"eighty":-4.166929,"marketCap":391061789},{"date":"2024-04-19","current":-3.459682,"twenty":-10.271822,"median":-6.14796,"eighty":-4.099829,"marketCap":353129698},{"date":"2024-04-26","current":-3.327078,"twenty":-10.237426,"median":-6.097796,"eighty":-4.04698,"marketCap":339594818},{"date":"2024-05-03","current":-3.220894,"twenty":-10.227894,"median":-6.083623,"eighty":-4.017124,"marketCap":328756686},{"date":"2024-05-10","current":-2.860141,"twenty":-10.180234,"median":-6.051034,"eighty":-3.946338,"marketCap":329659864},{"date":"2024-05-17","current":-2.813125,"twenty":-10.166322,"median":-5.998767,"eighty":-3.898221,"marketCap":324240797},{"date":"2024-05-24","current":-2.358637,"twenty":-10.142105,"median":-5.898117,"eighty":-3.849006,"marketCap":271856490},{"date":"2024-05-31","current":-2.233261,"twenty":-10.012469,"median":-5.871277,"eighty":-3.793421,"marketCap":257405647},{"date":"2024-06-07","current":-1.637725,"twenty":-9.98006,"median":-5.796496,"eighty":-3.7221,"marketCap":188764141},{"date":"2024-06-14","current":-1.512349,"twenty":-9.888553,"median":-5.77046,"eighty":-3.653687,"marketCap":174313298},{"date":"2024-06-21","current":-1.347793,"twenty":-9.817276,"median":-5.765784,"eighty":-3.600917,"marketCap":155346566},{"date":"2024-06-28","current":-1.316449,"twenty":-9.807005,"median":-5.756776,"eighty":-3.594937,"marketCap":151733855},{"date":"2024-07-05","current":-1.25376,"twenty":-9.794399,"median":-5.731708,"eighty":-3.538934,"marketCap":144508433},{"date":"2024-07-12","current":-1.473169,"twenty":-9.7837,"median":-5.695641,"eighty":-3.459682,"marketCap":169797409},{"date":"2024-07-15","current":-1.582873,"twenty":-9.781793,"median":-5.686288,"eighty":-3.455293,"marketCap":182441897},{"date":"2024-08-02","current":-1.755265,"twenty":-9.779887,"median":-5.676936,"eighty":-3.437738,"marketCap":202311807},{"date":"2024-08-09","current":-1.478741,"twenty":-9.598778,"median":-5.657959,"eighty":-3.390102,"marketCap":182532797},{"date":"2024-08-16","current":-1.522664,"twenty":-9.59087,"median":-5.607908,"eighty":-3.335926,"marketCap":187954563},{"date":"2024-08-23","current":-1.529984,"twenty":-9.571688,"median":-5.585371,"eighty":-3.286301,"marketCap":188858191},{"date":"2024-08-30","current":-1.544625,"twenty":-9.466189,"median":-5.574059,"eighty":-3.27397,"marketCap":190665446},{"date":"2024-09-06","current":-1.339651,"twenty":-9.443171,"median":-5.557911,"eighty":-3.255573,"marketCap":165363870},{"date":"2024-09-13","current":-1.486061,"twenty":-9.383707,"median":-5.540571,"eighty":-3.210866,"marketCap":183436425},{"date":"2024-09-20","current":-1.515343,"twenty":-9.362607,"median":-5.502225,"eighty":-3.179019,"marketCap":187050935},{"date":"2024-09-27","current":-1.420177,"twenty":-9.353016,"median":-5.496635,"eighty":-3.095063,"marketCap":175303775},{"date":"2024-10-04","current":-1.310369,"twenty":-9.174626,"median":-5.475385,"eighty":-2.989116,"marketCap":161749360},{"date":"2024-10-11","current":-1.31769,"twenty":-9.129458,"median":-5.451032,"eighty":-2.927519,"marketCap":162652987},{"date":"2024-10-18","current":-1.420177,"twenty":-9.112064,"median":-5.433772,"eighty":-2.902981,"marketCap":175303775},{"date":"2024-10-25","current":-1.332331,"twenty":-9.102945,"median":-5.384799,"eighty":-2.859054,"marketCap":164460243},{"date":"2024-10-31","current":-1.442138,"twenty":-9.090382,"median":-5.376188,"eighty":-2.848298,"marketCap":178014658},{"date":"2024-11-08","current":-1.699544,"twenty":-9.013603,"median":-5.368305,"eighty":-2.804433,"marketCap":251736469},{"date":"2024-11-15","current":-1.277715,"twenty":-8.94887,"median":-5.324423,"eighty":-2.751121,"marketCap":189255115},{"date":"2024-11-22","current":-1.210467,"twenty":-8.920541,"median":-5.293486,"eighty":-2.734179,"marketCap":179294320},{"date":"2024-11-29","current":-1.338849,"twenty":-8.890736,"median":-5.284133,"eighty":-2.714846,"marketCap":198310384},{"date":"2024-12-06","current":-1.204353,"twenty":-8.854291,"median":-5.226738,"eighty":-2.703068,"marketCap":178388793},{"date":"2024-12-13","current":-1.186013,"twenty":-8.831273,"median":-5.209464,"eighty":-2.670502,"marketCap":175672212},{"date":"2024-12-20","current":-1.106538,"twenty":-8.800184,"median":-5.203473,"eighty":-2.654449,"marketCap":163900363},{"date":"2024-12-27","current":-1.03929,"twenty":-8.763974,"median":-5.182421,"eighty":-2.632004,"marketCap":153939567},{"date":"2025-01-03","current":-1.027063,"twenty":-8.702096,"median":-5.138278,"eighty":-2.604548,"marketCap":152128514},{"date":"2025-01-10","current":-1.051516,"twenty":-8.687593,"median":-5.102313,"eighty":-2.572563,"marketCap":155750621},{"date":"2025-01-17","current":-0.941474,"twenty":-8.680583,"median":-5.081184,"eighty":-2.496403,"marketCap":139451137},{"date":"2025-01-24","current":-0.929247,"twenty":-8.644203,"median":-5.031617,"eighty":-2.471572,"marketCap":137640084},{"date":"2025-01-31","current":-0.800864,"twenty":-8.587881,"median":-5.018252,"eighty":-2.455468,"marketCap":118624019},{"date":"2025-02-07","current":-0.868112,"twenty":-8.565239,"median":-5.00973,"eighty":-2.425944,"marketCap":128584815},{"date":"2025-02-14","current":-0.800864,"twenty":-8.518611,"median":-4.998973,"eighty":-2.397007,"marketCap":118624019},{"date":"2025-02-21","current":-0.861999,"twenty":-8.48747,"median":-4.977793,"eighty":-2.349234,"marketCap":127679288},{"date":"2025-02-28","current":-0.709162,"twenty":-8.478643,"median":-4.957647,"eighty":-2.310121,"marketCap":105041116},{"date":"2025-03-07","current":-0.709162,"twenty":-8.448162,"median":-4.956797,"eighty":-2.296532,"marketCap":105041116},{"date":"2025-03-14","current":-0.614708,"twenty":-8.406403,"median":-4.949778,"eighty":-2.017733,"marketCap":91656035},{"date":"2025-03-21","current":-0.62369,"twenty":-8.373954,"median":-4.931105,"eighty":-1.70199,"marketCap":92995301},{"date":"2025-03-28","current":-0.616704,"twenty":-8.357638,"median":-4.900683,"eighty":-1.672513,"marketCap":91953649},{"date":"2025-04-04","current":-0.489646,"twenty":-8.343134,"median":-4.882471,"eighty":-1.634573,"marketCap":73008612},{"date":"2025-04-11","current":-0.536115,"twenty":-8.314127,"median":-4.863273,"eighty":-1.604653,"marketCap":79937455},{"date":"2025-04-17","current":-0.457273,"twenty":-8.301437,"median":-4.858882,"eighty":-1.581228,"marketCap":68181673},{"date":"2025-04-25","current":-0.544286,"twenty":-8.291308,"median":-4.846753,"eighty":-1.543879,"marketCap":81155815}],"updateTime":1745844168433}}}