美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FREIGHTOS

2.41

+0.21009.55%

盘后：2.410.00000.00%16:05 EDT

成交量：8.47万

成交额：19.02万

市值：1.19亿

市盈率：-5.21

高：2.48

开：2.29

低：2.14

收：2.20

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Freightos Limited盘中异动快速跳水7.47%报2.23美元

Freightos Limited盘中异动大幅上涨13.72%报2.30美元

Freightos Limited盘中异动早盘股价大涨8.89%

Freightos Limited盘中异动大幅拉升6.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRGO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","market":"US","secType":"STK","nameCN":"FREIGHTOS","latestPrice":2.41,"timestamp":1741982400000,"preClose":2.2,"halted":0,"volume":84659,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:05 EDT","volume":1,"amount":2.41,"timestamp":1741982706989},"delay":0,"changeRate":0.095455,"change":0.21,"floatShares":23156338,"shares":49358627,"eps":-0.46297,"lyrEps":-0.46297,"pbRate":2.17,"amount":190158.32635,"amplitude":0.154545,"volumeRatio":1.0523339086142585,"dividePrice":0,"prevYearClose":3.05,"fiveDayClose":2.25,"twentyDayClose":3.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGO\",,,,,undefined,":{"symbol":"CRGO","floatShares":23156338,"roa":"-17.76%","roe":"-35.44%","lyrEps":-0.46297,"volumeRatio":1.0523339086142585,"shares":49358627,"dividePrice":0,"high":2.48,"amplitude":0.154545,"preClose":2.2,"low":2.14,"week52Low":1.27,"pbRate":"2.17","psRate":"5.00","week52High":4.42,"institutionHeld":0,"latestPrice":2.41,"eps":-0.46297,"divideRate":0,"volume":84659,"delay":0,"ttmEps":-0.46297,"open":2.29,"prevYearClose":3.05,"prevWeekClose":2.25,"prevMonthClose":2.85,"prevQuarterClose":3.05,"fiveDayClose":2.25,"twentyDayClose":3.93,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"CRGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-25","symbol":"CRGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-19","symbol":"CRGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-20","symbol":"CRGO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"盘前","dateTimestamp":1716177600000,"actualEps":null},{"market":"US","date":"2024-02-26","symbol":"CRGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1694059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGO","date":"2025-03-14","current":-4.828108,"percent":0.592777,"low":-25.448621,"twenty":-10.171236,"median":-6.431439,"eighty":-2.072658,"high":-1.312624,"avg":-6.527426,"sd":4.013308,"marketCap":108588979},"quantilePoints":[{"date":"2021-11-19","current":-8.773144,"twenty":-8.76956,"median":-8.764183,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-11-26","current":-8.765258,"twenty":-8.771567,"median":-8.765258,"eighty":-8.764183,"marketCap":124221240},{"date":"2021-12-03","current":-8.871719,"twenty":-8.773144,"median":-8.76472,"eighty":-8.764183,"marketCap":125730000},{"date":"2021-12-10","current":-8.773144,"twenty":-8.782106,"median":-8.773144,"eighty":-8.764183,"marketCap":124333000},{"date":"2021-12-17","current":-8.755222,"twenty":-8.780314,"median":-8.773144,"eighty":-8.764183,"marketCap":124079000},{"date":"2021-12-23","current":-8.764183,"twenty":-8.773144,"median":-8.765258,"eighty":-8.764183,"marketCap":124206000},{"date":"2021-12-31","current":-10.053891,"twenty":-8.782106,"median":-8.765258,"eighty":-8.764183,"marketCap":142483742},{"date":"2022-01-07","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-14","current":-10.037539,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-01-21","current":-10.027254,"twenty":-10.037539,"median":-8.773144,"eighty":-8.764183,"marketCap":142106250},{"date":"2022-01-28","current":-9.975833,"twenty":-10.037539,"median":-8.822432,"eighty":-8.764183,"marketCap":141377500},{"date":"2022-02-04","current":-10.34607,"twenty":-10.039596,"median":-8.871719,"eighty":-8.764183,"marketCap":146624500},{"date":"2022-02-11","current":-10.130098,"twenty":-10.053891,"median":-9.975833,"eighty":-8.764183,"marketCap":143563750},{"date":"2022-02-18","current":-10.037539,"twenty":-10.054734,"median":-10.006686,"eighty":-8.764183,"marketCap":142252000},{"date":"2022-02-25","current":-10.047823,"twenty":-10.058108,"median":-10.027254,"eighty":-8.764828,"marketCap":142397750},{"date":"2022-03-04","current":-10.078676,"twenty":-10.062222,"median":-10.037539,"eighty":-8.765258,"marketCap":142835000},{"date":"2022-03-11","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.76999,"marketCap":142835000},{"date":"2022-03-18","current":-10.078676,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":142835000},{"date":"2022-03-25","current":-10.109529,"twenty":-10.078676,"median":-10.037539,"eighty":-8.773144,"marketCap":143272250},{"date":"2022-04-01","current":-10.119814,"twenty":-10.088961,"median":-10.047823,"eighty":-8.773144,"marketCap":143418000},{"date":"2022-04-08","current":-10.150667,"twenty":-10.101302,"median":-10.047823,"eighty":-8.773144,"marketCap":143855250},{"date":"2022-04-14","current":-10.160951,"twenty":-10.109529,"median":-10.053891,"eighty":-8.773144,"marketCap":144001000},{"date":"2022-04-22","current":-10.171236,"twenty":-10.119814,"median":-10.058108,"eighty":-8.773144,"marketCap":144146750},{"date":"2022-04-29","current":-10.171236,"twenty":-10.140382,"median":-10.058108,"eighty":-8.776729,"marketCap":144146750},{"date":"2022-05-06","current":-10.150667,"twenty":-10.150667,"median":-10.06325,"eighty":-8.782106,"marketCap":143855250},{"date":"2022-05-13","current":-10.130098,"twenty":-10.150667,"median":-10.078676,"eighty":-8.814367,"marketCap":143563750},{"date":"2022-05-20","current":-10.18152,"twenty":-10.150667,"median":-10.078676,"eighty":-8.866342,"marketCap":144292500},{"date":"2022-05-27","current":-10.099245,"twenty":-10.150667,"median":-10.078676,"eighty":-8.871719,"marketCap":143126500},{"date":"2022-06-03","current":-10.212373,"twenty":-10.150667,"median":-10.078676,"eighty":-9.092542,"marketCap":144729750},{"date":"2022-06-10","current":-10.18152,"twenty":-10.169179,"median":-10.078676,"eighty":-9.975833,"marketCap":144292500},{"date":"2022-06-17","current":-10.141411,"twenty":-10.160951,"median":-10.088961,"eighty":-9.975833,"marketCap":143724075},{"date":"2022-06-24","current":-10.155809,"twenty":-10.171236,"median":-10.088961,"eighty":-9.975833,"marketCap":143928125},{"date":"2022-07-01","current":-10.130098,"twenty":-10.171236,"median":-10.099245,"eighty":-10.006686,"marketCap":143563750},{"date":"2022-07-08","current":-10.160951,"twenty":-10.163008,"median":-10.099245,"eighty":-10.006686,"marketCap":144001000},{"date":"2022-07-15","current":-10.167533,"twenty":-10.171236,"median":-10.104387,"eighty":-10.006686,"marketCap":144094280},{"date":"2022-07-22","current":-10.171236,"twenty":-10.171236,"median":-10.109529,"eighty":-10.02314,"marketCap":144146750},{"date":"2022-07-29","current":-10.212373,"twenty":-10.171236,"median":-10.119814,"eighty":-10.027254,"marketCap":144729750},{"date":"2022-08-05","current":-10.191804,"twenty":-10.171236,"median":-10.119814,"eighty":-10.035482,"marketCap":144438250},{"date":"2022-08-12","current":-10.18152,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144292500},{"date":"2022-08-19","current":-10.202089,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144584000},{"date":"2022-08-26","current":-10.222657,"twenty":-10.18152,"median":-10.130098,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-02","current":-10.222657,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":144875500},{"date":"2022-09-09","current":-10.232942,"twenty":-10.191804,"median":-10.140382,"eighty":-10.037539,"marketCap":145021250},{"date":"2022-09-16","current":-10.25351,"twenty":-10.202089,"median":-10.141411,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-23","current":-10.25351,"twenty":-10.202089,"median":-10.14681,"eighty":-10.037539,"marketCap":145312750},{"date":"2022-09-30","current":-10.284364,"twenty":-10.202089,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-07","current":-10.284364,"twenty":-10.212373,"median":-10.150667,"eighty":-10.037539,"marketCap":145750000},{"date":"2022-10-14","current":-10.294648,"twenty":-10.212373,"median":-10.150667,"eighty":-10.043709,"marketCap":145895750},{"date":"2022-10-21","current":-10.304932,"twenty":-10.216487,"median":-10.150667,"eighty":-10.047823,"marketCap":146041500},{"date":"2022-10-28","current":-10.315217,"twenty":-10.222657,"median":-10.150667,"eighty":-10.047823,"marketCap":146187250},{"date":"2022-11-04","current":-8.963474,"twenty":-10.222657,"median":-10.153238,"eighty":-10.047823,"marketCap":146624500},{"date":"2022-11-11","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-18","current":-8.990204,"twenty":-10.222657,"median":-10.150667,"eighty":-10.037539,"marketCap":147061750},{"date":"2022-11-25","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.031368,"marketCap":147644750},{"date":"2022-12-02","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-10.006686,"marketCap":147644750},{"date":"2022-12-09","current":-9.025844,"twenty":-10.222657,"median":-10.150667,"eighty":-9.416532,"marketCap":147644750},{"date":"2022-12-16","current":-9.025844,"twenty":-10.218543,"median":-10.141411,"eighty":-9.038318,"marketCap":147644750},{"date":"2022-12-23","current":-9.043664,"twenty":-10.212373,"median":-10.140382,"eighty":-9.034754,"marketCap":147936250},{"date":"2022-12-30","current":-7.595727,"twenty":-10.212373,"median":-10.140382,"eighty":-9.033542,"marketCap":148519250},{"date":"2023-01-06","current":-7.588273,"twenty":-10.212373,"median":-10.13524,"eighty":-9.025844,"marketCap":148373500},{"date":"2023-01-13","current":-7.632997,"twenty":-10.212373,"median":-10.130098,"eighty":-9.025844,"marketCap":149248000},{"date":"2023-01-20","current":-7.103756,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":138899750},{"date":"2023-01-27","current":-19.893107,"twenty":-10.212373,"median":-10.130098,"eighty":-9.003569,"marketCap":388969927},{"date":"2023-02-03","current":-20.232746,"twenty":-10.222657,"median":-10.130098,"eighty":-9.003569,"marketCap":395610877},{"date":"2023-02-10","current":-13.585537,"twenty":-10.222657,"median":-10.140382,"eighty":-9.014261,"marketCap":265637999},{"date":"2023-02-17","current":-11.960124,"twenty":-10.222657,"median":-10.140382,"eighty":-9.02399,"marketCap":233856310},{"date":"2023-02-24","current":-10.347812,"twenty":-10.232942,"median":-10.141411,"eighty":-9.025808,"marketCap":202330771},{"date":"2023-03-03","current":-10.310452,"twenty":-10.237117,"median":-10.142182,"eighty":-9.025844,"marketCap":201600267},{"date":"2023-03-10","current":-10.916949,"twenty":-10.25351,"median":-10.142953,"eighty":-9.025844,"marketCap":213459106},{"date":"2023-03-17","current":-6.03,"twenty":-10.24734,"median":-10.141022,"eighty":-9.011588,"marketCap":148947020},{"date":"2023-03-24","current":-6.807754,"twenty":-10.237117,"median":-10.140382,"eighty":-8.999114,"marketCap":168158340},{"date":"2023-03-31","current":-6.625318,"twenty":-10.232983,"median":-10.140382,"eighty":-8.990204,"marketCap":163651981},{"date":"2023-04-06","current":-5.549904,"twenty":-10.232942,"median":-10.130098,"eighty":-8.990204,"marketCap":137088181},{"date":"2023-04-14","current":-6.474207,"twenty":-10.232942,"median":-10.130098,"eighty":-8.958128,"marketCap":143254778},{"date":"2023-04-21","current":-6.388456,"twenty":-10.232942,"median":-10.130098,"eighty":-8.814367,"marketCap":141357363},{"date":"2023-04-28","current":-5.29513,"twenty":-10.228828,"median":-10.119814,"eighty":-8.773144,"marketCap":117165331},{"date":"2023-05-05","current":-4.737747,"twenty":-10.222657,"median":-10.119814,"eighty":-8.773144,"marketCap":104832138},{"date":"2023-05-12","current":-4.501932,"twenty":-10.222657,"median":-10.109529,"eighty":-8.764183,"marketCap":99614249},{"date":"2023-05-19","current":-4.394743,"twenty":-10.222657,"median":-10.104387,"eighty":-8.764183,"marketCap":97242481},{"date":"2023-05-26","current":-4.33043,"twenty":-10.222657,"median":-10.099245,"eighty":-8.761979,"marketCap":95819421},{"date":"2023-06-02","current":-1.360232,"twenty":-10.222657,"median":-10.099245,"eighty":-8.755222,"marketCap":94870714},{"date":"2023-06-09","current":-1.550664,"twenty":-10.222657,"median":-10.094103,"eighty":-7.69305,"marketCap":108152613},{"date":"2023-06-16","current":-2.135564,"twenty":-10.222657,"median":-10.088961,"eighty":-7.644924,"marketCap":148947020},{"date":"2023-06-23","current":-2.740867,"twenty":-10.222657,"median":-10.078676,"eighty":-7.628525,"marketCap":191164488},{"date":"2023-06-30","current":-2.693259,"twenty":-10.222657,"median":-10.078676,"eighty":-7.615794,"marketCap":187844013},{"date":"2023-07-07","current":-2.360002,"twenty":-10.222657,"median":-10.078676,"eighty":-7.595727,"marketCap":164600688},{"date":"2023-07-14","current":-2.482423,"twenty":-10.222657,"median":-10.078676,"eighty":-7.469774,"marketCap":173139053},{"date":"2023-07-21","current":-2.298791,"twenty":-10.2206,"median":-10.078676,"eighty":-7.135809,"marketCap":160331506},{"date":"2023-07-28","current":-2.081154,"twenty":-10.212373,"median":-10.078676,"eighty":-6.809645,"marketCap":145152192},{"date":"2023-08-04","current":-1.93833,"twenty":-10.212373,"median":-10.06325,"eighty":-6.778949,"marketCap":135190767},{"date":"2023-08-11","current":-1.809108,"twenty":-10.212373,"median":-10.058108,"eighty":-6.625318,"marketCap":126178049},{"date":"2023-08-18","current":-1.904392,"twenty":-10.212373,"median":-10.058108,"eighty":-6.474207,"marketCap":132823743},{"date":"2023-08-25","current":-1.945835,"twenty":-10.212373,"median":-10.053891,"eighty":-6.409894,"marketCap":135190767},{"date":"2023-09-01","current":-1.884387,"twenty":-10.212373,"median":-10.047823,"eighty":-6.03,"marketCap":130921585},{"date":"2023-09-08","current":-1.79563,"twenty":-10.212373,"median":-10.047823,"eighty":-5.551887,"marketCap":124754988},{"date":"2023-09-14","current":-1.899309,"twenty":-10.212373,"median":-10.043593,"eighty":-5.423756,"marketCap":131958323},{"date":"2023-09-22","current":-1.43991,"twenty":-10.212373,"median":-10.037539,"eighty":-5.192228,"marketCap":100040606},{"date":"2023-09-29","current":-1.645611,"twenty":-10.212373,"median":-10.037539,"eighty":-4.922112,"marketCap":114332121},{"date":"2023-10-06","current":-1.666181,"twenty":-10.206203,"median":-10.037539,"eighty":-4.542664,"marketCap":115761273},{"date":"2023-10-13","current":-1.577044,"twenty":-10.202089,"median":-10.037539,"eighty":-4.369018,"marketCap":109568283},{"date":"2023-10-20","current":-1.513551,"twenty":-10.202089,"median":-10.027254,"eighty":-3.690881,"marketCap":105156968},{"date":"2023-10-27","current":-1.611328,"twenty":-10.202089,"median":-10.006686,"eighty":-2.740867,"marketCap":111950202},{"date":"2023-11-03","current":-1.597614,"twenty":-10.202089,"median":-10.006686,"eighty":-2.532751,"marketCap":110997434},{"date":"2023-11-10","current":-1.762175,"twenty":-10.202089,"median":-9.975833,"eighty":-2.472901,"marketCap":122430646},{"date":"2023-11-17","current":-2.029587,"twenty":-10.202089,"median":-9.043664,"eighty":-2.445697,"marketCap":141009616},{"date":"2023-11-24","current":-2.072658,"twenty":-10.202089,"median":-9.043664,"eighty":-2.354561,"marketCap":147678990},{"date":"2023-12-01","current":-2.005799,"twenty":-10.202089,"median":-9.034799,"eighty":-2.27339,"marketCap":142915152},{"date":"2023-12-08","current":-2.132832,"twenty":-10.202089,"median":-9.034754,"eighty":-2.217178,"marketCap":151966444},{"date":"2023-12-15","current":-2.213064,"twenty":-10.202089,"median":-9.033997,"eighty":-2.195804,"marketCap":157683051},{"date":"2023-12-22","current":-2.28661,"twenty":-10.202089,"median":-9.025844,"eighty":-2.207715,"marketCap":162923273},{"date":"2023-12-29","current":-2.146204,"twenty":-10.202089,"median":-9.025844,"eighty":-2.201029,"marketCap":152919212},{"date":"2024-01-05","current":-2.206378,"twenty":-10.202089,"median":-9.025844,"eighty":-2.197748,"marketCap":157206667},{"date":"2024-01-12","current":-2.11946,"twenty":-10.193861,"median":-9.025799,"eighty":-2.185651,"marketCap":151013677},{"date":"2024-01-19","current":-2.18632,"twenty":-10.191804,"median":-9.010251,"eighty":-2.184983,"marketCap":155777515},{"date":"2024-01-26","current":-2.173617,"twenty":-10.191804,"median":-9.003569,"eighty":-2.172988,"marketCap":154872386},{"date":"2024-02-02","current":-2.039229,"twenty":-10.191804,"median":-8.994659,"eighty":-2.158132,"marketCap":145297071},{"date":"2024-02-09","current":-1.945625,"twenty":-10.191804,"median":-8.990204,"eighty":-2.14353,"marketCap":138627697},{"date":"2024-02-16","current":-1.912061,"twenty":-10.191804,"median":-8.990204,"eighty":-2.134471,"marketCap":136236250},{"date":"2024-02-23","current":-2.005799,"twenty":-10.18769,"median":-8.983522,"eighty":-2.115448,"marketCap":142915152},{"date":"2024-03-01","current":-1.862665,"twenty":-10.18152,"median":-8.963474,"eighty":-2.11114,"marketCap":121954263},{"date":"2024-03-08","current":-1.7608,"twenty":-10.18152,"median":-8.871719,"eighty":-2.081029,"marketCap":115284889},{"date":"2024-03-15","current":-1.7608,"twenty":-10.18152,"median":-8.782106,"eighty":-2.052601,"marketCap":115284889},{"date":"2024-03-22","current":-1.72965,"twenty":-10.18152,"median":-8.773144,"eighty":-2.027349,"marketCap":113245381},{"date":"2024-03-28","current":-1.766295,"twenty":-10.18152,"median":-8.773144,"eighty":-2.013346,"marketCap":115644647},{"date":"2024-04-05","current":-1.758966,"twenty":-10.18152,"median":-8.773144,"eighty":-2.005799,"marketCap":115164794},{"date":"2024-04-12","current":-1.80294,"twenty":-10.18152,"median":-8.765258,"eighty":-2.005799,"marketCap":118043914},{"date":"2024-04-19","current":-1.817598,"twenty":-10.18152,"median":-8.764183,"eighty":-1.992427,"marketCap":119003620},{"date":"2024-04-26","current":-2.03014,"twenty":-10.18152,"median":-8.764183,"eighty":-1.975229,"marketCap":132919366},{"date":"2024-05-03","current":-2.015482,"twenty":-10.18152,"median":-8.764183,"eighty":-1.98043,"marketCap":131959660},{"date":"2024-05-10","current":-1.72965,"twenty":-10.18152,"median":-8.762346,"eighty":-1.964556,"marketCap":113245381},{"date":"2024-05-17","current":-1.627044,"twenty":-10.179463,"median":-8.755222,"eighty":-1.945667,"marketCap":106527434},{"date":"2024-05-24","current":-5.443966,"twenty":-10.171236,"median":-8.607572,"eighty":-1.945667,"marketCap":113245381},{"date":"2024-05-31","current":-5.167154,"twenty":-10.171236,"median":-7.710334,"eighty":-1.945835,"marketCap":107487141},{"date":"2024-06-07","current":-4.728869,"twenty":-10.171236,"median":-7.647906,"eighty":-1.952662,"marketCap":98369928},{"date":"2024-06-14","current":-5.121019,"twenty":-10.171236,"median":-7.644179,"eighty":-1.959348,"marketCap":106527434},{"date":"2024-06-21","current":-5.028748,"twenty":-10.171236,"median":-7.632997,"eighty":-1.962995,"marketCap":104608021},{"date":"2024-06-28","current":-5.743845,"twenty":-10.171236,"median":-7.628525,"eighty":-1.964311,"marketCap":119483474},{"date":"2024-07-05","current":-5.167154,"twenty":-10.171236,"median":-7.621816,"eighty":-1.96529,"marketCap":107487141},{"date":"2024-07-12","current":-4.52126,"twenty":-10.171236,"median":-7.605044,"eighty":-1.970976,"marketCap":94051248},{"date":"2024-07-15","current":-4.498192,"twenty":-10.171236,"median":-7.603181,"eighty":-1.972336,"marketCap":93571395},{"date":"2024-08-02","current":-4.036839,"twenty":-10.171236,"median":-7.599454,"eighty":-1.973636,"marketCap":83974329},{"date":"2024-08-09","current":-3.806163,"twenty":-10.171236,"median":-7.588273,"eighty":-1.98043,"marketCap":79175796},{"date":"2024-08-16","current":-3.760027,"twenty":-10.171236,"median":-7.469646,"eighty":-1.987925,"marketCap":78216089},{"date":"2024-08-23","current":-3.456919,"twenty":-10.171236,"median":-7.103756,"eighty":-1.992427,"marketCap":70538436},{"date":"2024-08-30","current":-3.809666,"twenty":-10.171236,"median":-6.817284,"eighty":-1.994033,"marketCap":77736236},{"date":"2024-09-06","current":-3.598018,"twenty":-10.171236,"median":-6.802953,"eighty":-2.000455,"marketCap":73417556},{"date":"2024-09-13","current":-3.562743,"twenty":-10.171236,"median":-6.778949,"eighty":-2.000455,"marketCap":72697776},{"date":"2024-09-20","current":-3.245271,"twenty":-10.171236,"median":-6.68293,"eighty":-2.005799,"marketCap":66219756},{"date":"2024-09-27","current":-3.244404,"twenty":-10.171236,"median":-6.567707,"eighty":-2.005799,"marketCap":66202062},{"date":"2024-10-04","current":-3.220722,"twenty":-10.167533,"median":-6.474207,"eighty":-2.005799,"marketCap":65718835},{"date":"2024-10-11","current":-3.410176,"twenty":-10.160951,"median":-6.431546,"eighty":-2.005799,"marketCap":69584649},{"date":"2024-10-18","current":-3.149677,"twenty":-10.160951,"median":-6.399175,"eighty":-2.005799,"marketCap":64269155},{"date":"2024-10-25","current":-3.125995,"twenty":-10.160951,"median":-6.174078,"eighty":-2.005799,"marketCap":63785928},{"date":"2024-10-31","current":-3.19704,"twenty":-10.160951,"median":-5.9597,"eighty":-2.007682,"marketCap":65235608},{"date":"2024-11-08","current":-3.954857,"twenty":-10.160951,"median":-5.648114,"eighty":-2.011619,"marketCap":80698863},{"date":"2024-11-15","current":-5.257355,"twenty":-10.160951,"median":-5.552383,"eighty":-2.012485,"marketCap":107276334},{"date":"2024-11-22","current":-5.683627,"twenty":-10.160951,"median":-5.520003,"eighty":-2.013011,"marketCap":115974415},{"date":"2024-11-29","current":-6.263882,"twenty":-10.160951,"median":-5.612084,"eighty":-2.013751,"marketCap":100027933},{"date":"2024-12-06","current":-5.841806,"twenty":-10.158915,"median":-5.671786,"eighty":-2.014952,"marketCap":93287805},{"date":"2024-12-13","current":-6.089079,"twenty":-10.156508,"median":-5.766022,"eighty":-2.019831,"marketCap":97236495},{"date":"2024-12-20","current":-7.63453,"twenty":-10.155809,"median":-5.872715,"eighty":-2.024606,"marketCap":121915808},{"date":"2024-12-27","current":-8.839982,"twenty":-10.153752,"median":-5.996351,"eighty":-2.027349,"marketCap":141165673},{"date":"2025-01-03","current":-8.963618,"twenty":-10.150667,"median":-6.058169,"eighty":-2.029698,"marketCap":143140018},{"date":"2025-01-10","current":-9.767253,"twenty":-10.150667,"median":-6.174078,"eighty":-2.03014,"marketCap":155973261},{"date":"2025-01-17","current":-11.065432,"twenty":-10.155809,"median":-6.222934,"eighty":-2.03014,"marketCap":176703884},{"date":"2025-01-24","current":-11.250886,"twenty":-10.160951,"median":-6.263882,"eighty":-2.037411,"marketCap":179665402},{"date":"2025-01-31","current":-11.405431,"twenty":-10.160951,"median":-6.354663,"eighty":-2.039229,"marketCap":182133333},{"date":"2025-02-07","current":-12.116339,"twenty":-10.168274,"median":-6.399175,"eighty":-2.039229,"marketCap":193485817},{"date":"2025-02-14","current":-12.147248,"twenty":-10.171236,"median":-6.431546,"eighty":-2.043684,"marketCap":193979404},{"date":"2025-02-21","current":-12.672701,"twenty":-10.171236,"median":-6.474207,"eighty":-2.05799,"marketCap":202370370},{"date":"2025-02-28","current":-6.452108,"twenty":-10.171236,"median":-6.484926,"eighty":-2.070309,"marketCap":145114363},{"date":"2025-03-07","current":-5.245081,"twenty":-10.171236,"median":-6.474207,"eighty":-2.072658,"marketCap":117967118},{"date":"2025-03-14","current":-4.828108,"twenty":-10.171236,"median":-6.431439,"eighty":-2.072658,"marketCap":108588979}],"customCompares":[{"symbol":"CRGO","name":"FREIGHTOS","items":[{"date":"2021-11-19","value":-8.773144,"marketCap":124333000},{"date":"2021-11-26","value":-8.765258,"marketCap":124221240},{"date":"2021-12-03","value":-8.871719,"marketCap":125730000},{"date":"2021-12-10","value":-8.773144,"marketCap":124333000},{"date":"2021-12-17","value":-8.755222,"marketCap":124079000},{"date":"2021-12-23","value":-8.764183,"marketCap":124206000},{"date":"2021-12-31","value":-10.053891,"marketCap":142483742},{"date":"2022-01-07","value":-10.037539,"marketCap":142252000},{"date":"2022-01-14","value":-10.037539,"marketCap":142252000},{"date":"2022-01-21","value":-10.027254,"marketCap":142106250},{"date":"2022-01-28","value":-9.975833,"marketCap":141377500},{"date":"2022-02-04","value":-10.34607,"marketCap":146624500},{"date":"2022-02-11","value":-10.130098,"marketCap":143563750},{"date":"2022-02-18","value":-10.037539,"marketCap":142252000},{"date":"2022-02-25","value":-10.047823,"marketCap":142397750},{"date":"2022-03-04","value":-10.078676,"marketCap":142835000},{"date":"2022-03-11","value":-10.078676,"marketCap":142835000},{"date":"2022-03-18","value":-10.078676,"marketCap":142835000},{"date":"2022-03-25","value":-10.109529,"marketCap":143272250},{"date":"2022-04-01","value":-10.119814,"marketCap":143418000},{"date":"2022-04-08","value":-10.150667,"marketCap":143855250},{"date":"2022-04-14","value":-10.160951,"marketCap":144001000},{"date":"2022-04-22","value":-10.171236,"marketCap":144146750},{"date":"2022-04-29","value":-10.171236,"marketCap":144146750},{"date":"2022-05-06","value":-10.150667,"marketCap":143855250},{"date":"2022-05-13","value":-10.130098,"marketCap":143563750},{"date":"2022-05-20","value":-10.18152,"marketCap":144292500},{"date":"2022-05-27","value":-10.099245,"marketCap":143126500},{"date":"2022-06-03","value":-10.212373,"marketCap":144729750},{"date":"2022-06-10","value":-10.18152,"marketCap":144292500},{"date":"2022-06-17","value":-10.141411,"marketCap":143724075},{"date":"2022-06-24","value":-10.155809,"marketCap":143928125},{"date":"2022-07-01","value":-10.130098,"marketCap":143563750},{"date":"2022-07-08","value":-10.160951,"marketCap":144001000},{"date":"2022-07-15","value":-10.167533,"marketCap":144094280},{"date":"2022-07-22","value":-10.171236,"marketCap":144146750},{"date":"2022-07-29","value":-10.212373,"marketCap":144729750},{"date":"2022-08-05","value":-10.191804,"marketCap":144438250},{"date":"2022-08-12","value":-10.18152,"marketCap":144292500},{"date":"2022-08-19","value":-10.202089,"marketCap":144584000},{"date":"2022-08-26","value":-10.222657,"marketCap":144875500},{"date":"2022-09-02","value":-10.222657,"marketCap":144875500},{"date":"2022-09-09","value":-10.232942,"marketCap":145021250},{"date":"2022-09-16","value":-10.25351,"marketCap":145312750},{"date":"2022-09-23","value":-10.25351,"marketCap":145312750},{"date":"2022-09-30","value":-10.284364,"marketCap":145750000},{"date":"2022-10-07","value":-10.284364,"marketCap":145750000},{"date":"2022-10-14","value":-10.294648,"marketCap":145895750},{"date":"2022-10-21","value":-10.304932,"marketCap":146041500},{"date":"2022-10-28","value":-10.315217,"marketCap":146187250},{"date":"2022-11-04","value":-8.963474,"marketCap":146624500},{"date":"2022-11-11","value":-8.990204,"marketCap":147061750},{"date":"2022-11-18","value":-8.990204,"marketCap":147061750},{"date":"2022-11-25","value":-9.025844,"marketCap":147644750},{"date":"2022-12-02","value":-9.025844,"marketCap":147644750},{"date":"2022-12-09","value":-9.025844,"marketCap":147644750},{"date":"2022-12-16","value":-9.025844,"marketCap":147644750},{"date":"2022-12-23","value":-9.043664,"marketCap":147936250},{"date":"2022-12-30","value":-7.595727,"marketCap":148519250},{"date":"2023-01-06","value":-7.588273,"marketCap":148373500},{"date":"2023-01-13","value":-7.632997,"marketCap":149248000},{"date":"2023-01-20","value":-7.103756,"marketCap":138899750},{"date":"2023-01-27","value":-19.893107,"marketCap":388969927},{"date":"2023-02-03","value":-20.232746,"marketCap":395610877},{"date":"2023-02-10","value":-13.585537,"marketCap":265637999},{"date":"2023-02-17","value":-11.960124,"marketCap":233856310},{"date":"2023-02-24","value":-10.347812,"marketCap":202330771},{"date":"2023-03-03","value":-10.310452,"marketCap":201600267},{"date":"2023-03-10","value":-10.916949,"marketCap":213459106},{"date":"2023-03-17","value":-6.03,"marketCap":148947020},{"date":"2023-03-24","value":-6.807754,"marketCap":168158340},{"date":"2023-03-31","value":-6.625318,"marketCap":163651981},{"date":"2023-04-06","value":-5.549904,"marketCap":137088181},{"date":"2023-04-14","value":-6.474207,"marketCap":143254778},{"date":"2023-04-21","value":-6.388456,"marketCap":141357363},{"date":"2023-04-28","value":-5.29513,"marketCap":117165331},{"date":"2023-05-05","value":-4.737747,"marketCap":104832138},{"date":"2023-05-12","value":-4.501932,"marketCap":99614249},{"date":"2023-05-19","value":-4.394743,"marketCap":97242481},{"date":"2023-05-26","value":-4.33043,"marketCap":95819421},{"date":"2023-06-02","value":-1.360232,"marketCap":94870714},{"date":"2023-06-09","value":-1.550664,"marketCap":108152613},{"date":"2023-06-16","value":-2.135564,"marketCap":148947020},{"date":"2023-06-23","value":-2.740867,"marketCap":191164488},{"date":"2023-06-30","value":-2.693259,"marketCap":187844013},{"date":"2023-07-07","value":-2.360002,"marketCap":164600688},{"date":"2023-07-14","value":-2.482423,"marketCap":173139053},{"date":"2023-07-21","value":-2.298791,"marketCap":160331506},{"date":"2023-07-28","value":-2.081154,"marketCap":145152192},{"date":"2023-08-04","value":-1.93833,"marketCap":135190767},{"date":"2023-08-11","value":-1.809108,"marketCap":126178049},{"date":"2023-08-18","value":-1.904392,"marketCap":132823743},{"date":"2023-08-25","value":-1.945835,"marketCap":135190767},{"date":"2023-09-01","value":-1.884387,"marketCap":130921585},{"date":"2023-09-08","value":-1.79563,"marketCap":124754988},{"date":"2023-09-14","value":-1.899309,"marketCap":131958323},{"date":"2023-09-22","value":-1.43991,"marketCap":100040606},{"date":"2023-09-29","value":-1.645611,"marketCap":114332121},{"date":"2023-10-06","value":-1.666181,"marketCap":115761273},{"date":"2023-10-13","value":-1.577044,"marketCap":109568283},{"date":"2023-10-20","value":-1.513551,"marketCap":105156968},{"date":"2023-10-27","value":-1.611328,"marketCap":111950202},{"date":"2023-11-03","value":-1.597614,"marketCap":110997434},{"date":"2023-11-10","value":-1.762175,"marketCap":122430646},{"date":"2023-11-17","value":-2.029587,"marketCap":141009616},{"date":"2023-11-24","value":-2.072658,"marketCap":147678990},{"date":"2023-12-01","value":-2.005799,"marketCap":142915152},{"date":"2023-12-08","value":-2.132832,"marketCap":151966444},{"date":"2023-12-15","value":-2.213064,"marketCap":157683051},{"date":"2023-12-22","value":-2.28661,"marketCap":162923273},{"date":"2023-12-29","value":-2.146204,"marketCap":152919212},{"date":"2024-01-05","value":-2.206378,"marketCap":157206667},{"date":"2024-01-12","value":-2.11946,"marketCap":151013677},{"date":"2024-01-19","value":-2.18632,"marketCap":155777515},{"date":"2024-01-26","value":-2.173617,"marketCap":154872386},{"date":"2024-02-02","value":-2.039229,"marketCap":145297071},{"date":"2024-02-09","value":-1.945625,"marketCap":138627697},{"date":"2024-02-16","value":-1.912061,"marketCap":136236250},{"date":"2024-02-23","value":-2.005799,"marketCap":142915152},{"date":"2024-03-01","value":-1.862665,"marketCap":121954263},{"date":"2024-03-08","value":-1.7608,"marketCap":115284889},{"date":"2024-03-15","value":-1.7608,"marketCap":115284889},{"date":"2024-03-22","value":-1.72965,"marketCap":113245381},{"date":"2024-03-28","value":-1.766295,"marketCap":115644647},{"date":"2024-04-05","value":-1.758966,"marketCap":115164794},{"date":"2024-04-12","value":-1.80294,"marketCap":118043914},{"date":"2024-04-19","value":-1.817598,"marketCap":119003620},{"date":"2024-04-26","value":-2.03014,"marketCap":132919366},{"date":"2024-05-03","value":-2.015482,"marketCap":131959660},{"date":"2024-05-10","value":-1.72965,"marketCap":113245381},{"date":"2024-05-17","value":-1.627044,"marketCap":106527434},{"date":"2024-05-24","value":-5.443966,"marketCap":113245381},{"date":"2024-05-31","value":-5.167154,"marketCap":107487141},{"date":"2024-06-07","value":-4.728869,"marketCap":98369928},{"date":"2024-06-14","value":-5.121019,"marketCap":106527434},{"date":"2024-06-21","value":-5.028748,"marketCap":104608021},{"date":"2024-06-28","value":-5.743845,"marketCap":119483474},{"date":"2024-07-05","value":-5.167154,"marketCap":107487141},{"date":"2024-07-12","value":-4.52126,"marketCap":94051248},{"date":"2024-07-15","value":-4.498192,"marketCap":93571395},{"date":"2024-08-02","value":-4.036839,"marketCap":83974329},{"date":"2024-08-09","value":-3.806163,"marketCap":79175796},{"date":"2024-08-16","value":-3.760027,"marketCap":78216089},{"date":"2024-08-23","value":-3.456919,"marketCap":70538436},{"date":"2024-08-30","value":-3.809666,"marketCap":77736236},{"date":"2024-09-06","value":-3.598018,"marketCap":73417556},{"date":"2024-09-13","value":-3.562743,"marketCap":72697776},{"date":"2024-09-20","value":-3.245271,"marketCap":66219756},{"date":"2024-09-27","value":-3.244404,"marketCap":66202062},{"date":"2024-10-04","value":-3.220722,"marketCap":65718835},{"date":"2024-10-11","value":-3.410176,"marketCap":69584649},{"date":"2024-10-18","value":-3.149677,"marketCap":64269155},{"date":"2024-10-25","value":-3.125995,"marketCap":63785928},{"date":"2024-10-31","value":-3.19704,"marketCap":65235608},{"date":"2024-11-08","value":-3.954857,"marketCap":80698863},{"date":"2024-11-15","value":-5.257355,"marketCap":107276334},{"date":"2024-11-22","value":-5.683627,"marketCap":115974415},{"date":"2024-11-29","value":-6.263882,"marketCap":100027933},{"date":"2024-12-06","value":-5.841806,"marketCap":93287805},{"date":"2024-12-13","value":-6.089079,"marketCap":97236495},{"date":"2024-12-20","value":-7.63453,"marketCap":121915808},{"date":"2024-12-27","value":-8.839982,"marketCap":141165673},{"date":"2025-01-03","value":-8.963618,"marketCap":143140018},{"date":"2025-01-10","value":-9.767253,"marketCap":155973261},{"date":"2025-01-17","value":-11.065432,"marketCap":176703884},{"date":"2025-01-24","value":-11.250886,"marketCap":179665402},{"date":"2025-01-31","value":-11.405431,"marketCap":182133333},{"date":"2025-02-07","value":-12.116339,"marketCap":193485817},{"date":"2025-02-14","value":-12.147248,"marketCap":193979404},{"date":"2025-02-21","value":-12.672701,"marketCap":202370370},{"date":"2025-02-28","value":-6.452108,"marketCap":145114363},{"date":"2025-03-07","value":-5.245081,"marketCap":117967118},{"date":"2025-03-14","value":-4.828108,"marketCap":108588979}]},{"symbol":"UPS","name":"联合包裹","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798}]},{"symbol":"FDX","name":"联邦快递","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310}]},{"symbol":"EXPD","name":"康捷国际物流","items":[{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732},{"date":"2025-03-14","value":19.84926,"marketCap":16079349660}]}],"industryCompare":{"bkCode":"BK4131","name":"航空货运与物流","current":18.217788,"rank":7,"totalCount":23,"items":[{"symbol":"FDX","name":"联邦快递","value":14.928029,"marketCap":58040178310},{"symbol":"UPS","name":"联合包裹","value":17.02287,"marketCap":98426233798},{"symbol":"AIRT","name":"Air T","value":-59.923153,"marketCap":48657600},{"symbol":"AIRTP","name":"Air T, Inc.","value":-59.923153,"marketCap":48657600},{"symbol":"EXPD","name":"康捷国际物流","value":19.84926,"marketCap":16079349660},{"symbol":"FWRD","name":"福沃运输","value":-0.687411,"marketCap":561593787},{"symbol":"HUBG","name":"枢纽","value":21.604296,"marketCap":2246695530},{"symbol":"CHRW","name":"罗宾逊物流","value":24.552225,"marketCap":11433725511},{"symbol":"ATSG","name":"航空运输服务","value":53.249267,"marketCap":1460840384},{"symbol":"RLGT","name":"Radiant Logistics","value":20.834238,"marketCap":290033433},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.828108,"marketCap":108588979},{"symbol":"ZTO","name":"中通快递","value":13.012223164,"marketCap":15494419302},{"symbol":"ATXG","name":"盈喜集团","value":-3.844547,"marketCap":8318827},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.839625,"marketCap":7812545},{"symbol":"GXO","name":"GXO Logistics Inc","value":34.909969,"marketCap":4677935889},{"symbol":"SFWL","name":"盛丰发展有限公司","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-53.656942,"marketCap":12229383},{"symbol":"JYD","name":"佳裕达国际物流有限公司","value":-37.7312613035,"marketCap":347701783},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.432064,"marketCap":9951593},{"symbol":"NCEW","name":"新世纪储运","value":148.112562,"marketCap":32680000},{"symbol":"HKPD","name":"港药数字科技","value":9.781329,"marketCap":13006400},{"symbol":"FLX","name":"闪送","value":-15.7101546535,"marketCap":564125709},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-11.276389,"marketCap":19551703}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519837482","title":"Freightos Limited盘中异动 快速跳水7.47%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873816,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时50分，Freightos Limited股票出现异动，股价快速下跌7.47%。截至发稿，该股报2.23美元/股，成交量1917股，换手率0.00%，振幅0.83%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.29%。Freightos Limited公司简介：Freightos Ltd 作为供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215016ab640966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215016ab640966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0},{"id":"2518744343","title":"Freightos Limited盘中异动 大幅上涨13.72%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699926,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Freightos Limited股票出现波动，股价快速上涨13.72%。截至发稿，该股报2.30美元/股，成交量337股，换手率0.00%，振幅0.00%。Freightos Limited股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Freightos Limited、New Century Logistics  Limited、Cryoport, Inc.涨幅较大，Callan Jmb Inc.、Cryoport, Inc.、福沃运输较为活跃，换手率分别为0.08%、0.06%、0.05%，振幅较大的相关个股有Freightos Limited、Armlogi Holding Corp.、Cryoport, Inc.，振幅分别为14.21%、7.69%、5.74%。Freightos Limited公司简介：Freightos Ltd 作为供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213207ab5de8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213207ab5de8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0},{"id":"2518080279","title":"Freightos Limited盘中异动 早盘股价大涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613548,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Freightos Limited股票出现异动，股价快速拉升8.89%。Freightos Limited股票所在的运输物流行业中，整体跌幅为0.01%。其相关个股中，Callan Jmb Inc.、Freightos Limited、Ps International Group Ltd.涨幅较大，福沃运输、Lakeside Holding Limited、Callan Jmb Inc.较为活跃，换手率分别为0.14%、0.13%、0.07%，振幅较大的相关个股有Freightos Limited、Ps International Group Ltd.、Callan Jmb Inc.，振幅分别为6.22%、6.13%、4.55%。Freightos Limited公司简介：Freightos Ltd 作为供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213230abf2fc73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRGO","BK4131"],"gpt_icon":0},{"id":"2517794560","title":"Freightos Limited盘中异动 大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186289,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分，Freightos Limited股票出现异动，股价快速拉升6.00%。截至发稿，该股报2.63美元/股，成交量851股，换手率0.00%，振幅4.03%。Freightos Limited股票所在的运输物流行业中，整体涨幅为1.22%。其相关个股中，Cryoport, Inc.、Freightos Limited、Lakeside Holding Limited涨幅较大，Cryoport, Inc.、福沃运输、New Century Logistics  Limited较为活跃，换手率分别为0.30%、0.19%、0.17%，振幅较大的相关个股有Cryoport, Inc.、New Century Logistics  Limited、盛丰物流，振幅分别为16.95%、8.11%、7.00%。Freightos Limited公司简介：Freightos Ltd 作为供应商中立的国际货运预订和支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225129abe9b777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225129abe9b777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CRGO"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74}]}}